DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 273.47 -0.45 3,493,470 Alphabet Cl A GOOGL 342.00 -4.96 20,045,428 Amazon.com AMZN 260.28 -0.78 20,597,411 American Airlines Group AAL 13.84 -0.11 71,930,834 American Elec Power AEP 123.36 0.59 3,683,126 Amgen AMGN 440.34 -1.90 2,263,032 Apple AAPL 313.45 3.55 33,360,683 Applied Materials AMAT 479.76 -0.28 5,065,917 Biogen BIIB 221.07 0.30 637,689 Campbell's CPB 23.23 -0.24 4,638,789 Check Point Software CHKP 129.05 -0.47 688,635 Cirrus Logic CRUS 110.34 -1.09 675,585 Cisco Systems CSCO 112.36 1.25 10,194,968 Coherus Oncology CHRS 1.45 0.08 895,484 Comcast Cl A CMCSA 27.20 0.10 13,750,775 CSX CSX 51.76 0.25 6,837,704 eBay EBAY 104.20 -1.80 2,003,748 Ericsson ADR ERIC 10.06 -0.32 19,802,573 Glbl X EM Great Cnsmr EMC 37.15 -0.02 2,286 Global X Defense Tech ETF SHLD 66.12 0.47 635,069 Goodyear Tire & Rubber GT 6.26 0.06 12,024,983 Health In Tech Cl A HIT 1.01 0.00 30,530 Honeywell International HON 220.67 4.99 3,157,936 Intel INTC 88.24 0.76 70,891,829 Invesco QQQ Trust I QQQ 711.37 0.65 17,875,050 Kimberly-Clark KMB 110.34 -0.68 3,949,790 Kraft Heinz KHC 24.79 -0.53 26,455,462 Mattel MAT 15.23 -0.03 2,553,842 Microsoft MSFT 496.37 4.66 19,899,005 NetApp NTAP 193.85 6.42 1,704,777 Northern Trust NTRS 187.66 0.84 747,486 NVIDIA NVDA 209.66 -3.39 128,518,344 Paychex PAYX 124.88 -0.11 1,109,270 PayPal Holdings PYPL 61.81 -0.46 11,176,163 PepsiCo PEP 142.19 -0.08 7,099,378 PomDoctor ADR POM 0.95 0.02 10,079 ProSh S&P 500 Dynamic Bf FB 44.99 -0.05 977 Qualcomm QCOM 163.72 3.16 10,398,077 Starbucks SBUX 108.49 2.73 6,039,446 Tesla TSLA 345.82 -4.43 28,140,565 Texas Instruments TXN 261.77 1.72 3,771,734 VeriSign VRSN 292.99 -0.76 558,106 Walmart WMT 104.34 -1.04 27,972,797 Xerox Holdings XRX 2.98 0.03 1,514,097 Prices in dollars Source: WSJ Market Data Group