US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2526

3330

Losers

Movers & Shakers

18:31:09

-12.58%

Current -4.73%

Pre-mkt plunge

Top Concepts

China Concept Stocks-0.47%

13

34

Kanzhun Limited

BZ

19.05+16.91%

Silicon Motion Technology

SIMO

256.00+5.86%

MindForge Inc.

MF

18.29+2.41%

XPeng Inc.

XPEV

11.78+1.51%

FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A

YMM

8.85+0.97%

AI Concept-0.56%

19

25

Arista Networks

ANET

197.96+3.68%

Dell Technologies Inc.

DELL

464.33+2.84%

nVent Electric plc

NVT

154.87+2.24%

Vertiv Holdings LLC

VRT

260.85+1.99%

Oracle

ORCL

147.53+1.91%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cre8 Enterprise, Ltd. US CRE	6.31	+145.54%	+3.74	57.49M	410.20M	114.01%	12.71M	+144.59%	+161.30%	+91.81%	+127.36%
VOLATO GROUP INC US SOAR	0.2677	+71.16%	+0.1113	568.38M	158.86M	76.53%	14.36M	+81.74%	+108.65%	+8.16%	-58.17%
YY Group Holding Limited US YYGH	1.97	+70.87%	+0.82	74.25M	144.41M	27.83%	15.40M	+46.64%	+57.20%	-65.47%	-99.35%
Ohmyhome Ltd US OMH	0.1680	+70.56%	+0.0695	326.60M	51.91M	117.46%	14.18M	+103.39%	+32.08%	-78.04%	-79.20%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2526,"down":3330},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"INTU","timeStamp":1787740269346,"latestPrice":312.5,"quoteChange":-0.12577631063615502,"direction":0,"name":"Intuit","activeName":"Pre-mkt\nplunge","secType":"STK","market":"US","brief":"Fall a lot  in pre-market trading,why are we all throwing?","currQuoteChange":-0.0473,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-0.47"},{"code":"BK4543","name":"AI Concept","percent":"-0.56"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1787761120597,"items":[{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"19.05","percent":"+16.91","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"256.00","percent":"+5.86","status":0},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"18.29","percent":"+2.41","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"11.78","percent":"+1.51","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.85","percent":"+0.97","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.69","percent":"+0.82","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"120.40","percent":"+0.80","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"21.89","percent":"+0.78","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.80","percent":"+0.56","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"75.32","percent":"+0.43","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"49.68","percent":"+0.42","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"21.47","percent":"+0.33","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"57.15","percent":"+0.14","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.71","percent":"0.00","status":2},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"8.73","percent":"-0.17","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.15","percent":"-0.23","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"375.47","percent":"-0.24","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.79","percent":"-0.28","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"32.89","percent":"-0.30","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"12.23","percent":"-0.37","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.93","percent":"-0.44","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"415.39","percent":"-0.48","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"26.04","percent":"-0.51","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"13.60","percent":"-0.51","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"36.89","percent":"-0.53","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"92.87","percent":"-0.60","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"5.73","percent":"-0.68","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.33","percent":"-0.69","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.44","percent":"-0.73","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.71","percent":"-0.93","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.41","percent":"-1.01","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"7.04","percent":"-1.19","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"13.98","percent":"-1.31","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"45.29","percent":"-1.51","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"86.36","percent":"-1.59","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"28.79","percent":"-1.94","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"10.30","percent":"-2.00","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"47.42","percent":"-2.38","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.01","percent":"-2.43","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"16.13","percent":"-2.69","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"19.00","percent":"-3.09","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"5.30","percent":"-3.11","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"13.75","percent":"-3.71","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"123.40","percent":"-4.19","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"13.61","percent":"-4.22","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.3948","percent":"-5.32","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"13.50","percent":"-12.90","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"9.34","percent":"-19.04","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":13,"down":34}},{"symbol":"BK4543","ret":0,"serverTime":1787761120599,"items":[{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"197.96","percent":"+3.68","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"464.33","percent":"+2.84","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"154.87","percent":"+2.24","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"260.85","percent":"+1.99","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"147.53","percent":"+1.91","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"416.83","percent":"+1.86","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"60.52","percent":"+1.71","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"157.09","percent":"+1.37","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"577.57","percent":"+1.32","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"174.93","percent":"+1.27","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"187.43","percent":"+1.10","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"353.21","percent":"+1.05","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"59.07","percent":"+0.94","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"120.40","percent":"+0.80","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"482.68","percent":"+0.73","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"16.76","percent":"+0.57","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"494.43","percent":"+0.55","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"937.57","percent":"+0.49","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"242.06","percent":"+0.21","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"240.03","percent":"-0.15","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1736.18","percent":"-0.46","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"406.84","percent":"-0.48","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"415.39","percent":"-0.48","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"36.89","percent":"-0.53","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"99.87","percent":"-0.56","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"92.87","percent":"-0.60","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"477.15","percent":"-0.60","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"86.79","percent":"-0.79","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"258.59","percent":"-0.95","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"203.34","percent":"-1.14","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"311.00","percent":"-1.16","status":1},{"market":"US","symbol":"KLAC","name":"KLA Corporation","lastPrice":"181.07","percent":"-1.24","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"270.52","percent":"-1.24","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"361.57","percent":"-1.33","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"210.04","percent":"-1.41","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"125.14","percent":"-1.47","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"37.87","percent":"-1.55","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"341.30","percent":"-1.63","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"230.18","percent":"-1.71","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"344.20","percent":"-1.73","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"350.41","percent":"-1.77","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"47.79","percent":"-1.88","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.52","percent":"-2.81","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"0.7983","percent":"-8.24","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":19,"down":25}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1694,"list":[{"symbol":"CRE","nameCN":"Cre8 Enterprise, Ltd.","changeRate":1.455447,"change":3.7405,"latestPrice":6.3105,"close":6.3105,"volume":57485069,"market":"US","high":8.6,"low":5.67,"preClose":2.57,"open":6.1,"turnoverRate":52.131195,"peRate":18.018674,"amplitude":1.140078,"marketValue":12709347,"askSize":553,"bidSize":130,"askPrice":6.33,"bidPrice":6.25,"week52High":14.64,"week52Low":1.68,"changeRate5Day":1.44593,"changeRate20Day":1.613043,"changeRate60Day":0.918085,"changeRateWTD":1.427115,"changeRateMTD":1.607645,"changeRateQTD":1.534337,"changeRateYTD":1.273562,"amount":410198275.671428,"eps":0.35022,"lyrEps":0.35022,"lyrPeRate":18.018674,"pbRate":0.247082,"volumeRatio":8166.072763,"committee":-0.412516,"roa":0.04236,"roe":0.172066,"changeRate5Min":0.025464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6958588.35,"shortable":3,"shares":2014000,"floatShares":1102700,"preHourTrading":{"tag":"盘前","latestPrice":6.1397,"preClose":2.57,"latestTime":"09:29 EDT","volume":11819991,"amount":79946111.91928,"timestamp":1787750999220,"change":3.5697000000000005,"changeRate":1.3889883268482492},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.57,"latestTime":"19:30 EDT","volume":529,"amount":1328.43,"timestamp":1787700602880,"change":-0.06000000000000005,"changeRate":-0.023346303501945546},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.569999933242798,"latestTime":"20260826 04:00 EDT","volume":25,"amount":64,"timestamp":1787731202250,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOAR","nameCN":"VOLATO GROUP INC","changeRate":0.711637,"change":0.1113,"latestPrice":0.2677,"close":0.2677,"volume":568382794,"market":"US","high":0.3427,"low":0.223,"preClose":0.1564,"open":0.2568,"turnoverRate":14.795393,"peRate":0,"amplitude":0.765345,"marketValue":14357620.4896,"askSize":100,"bidSize":28,"askPrice":0.272,"bidPrice":0.2638,"week52High":4.36,"week52Low":0.1036,"changeRate5Day":0.817379,"changeRate20Day":1.086516,"changeRate60Day":0.081616,"changeRateWTD":0.717126,"changeRateMTD":0.966936,"changeRateQTD":0.650432,"changeRateYTD":-0.581719,"amount":158857134.321382,"eps":-0.212003,"lyrEps":-24.418715,"lyrPeRate":0,"pbRate":4.143613,"volumeRatio":806.606753,"committee":-0.5625,"roa":-0.202181,"roe":-11.632239,"changeRate5Min":-0.00631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10284016.74,"shortable":3,"shares":53633248,"floatShares":38416200,"preHourTrading":{"tag":"盘前","latestPrice":0.2575,"preClose":0.1564,"latestTime":"09:29 EDT","volume":134672693,"amount":38001215.971652,"timestamp":1787750999962,"change":0.1011,"changeRate":0.6464194373401534},"postHourTrading":{"tag":"盘后","latestPrice":0.1538,"preClose":0.1564,"latestTime":"19:55 EDT","volume":120705,"amount":19098.8322,"timestamp":1787702153993,"change":-0.002600000000000019,"changeRate":-0.016624040920716232},"overnightTrading":{"tag":"夜盘","latestPrice":0.155799999833107,"preClose":0.15639999508857727,"latestTime":"20260826 04:00 EDT","volume":2818,"amount":439,"timestamp":1787731202138,"change":-0.0005999952554702759,"changeRate":-0.00383628692015283},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YYGH","nameCN":"YY Group Holding Limited","changeRate":0.708696,"change":0.815,"latestPrice":1.965,"close":1.965,"volume":74250246,"market":"US","high":2.09,"low":1.77,"preClose":1.15,"open":1.93,"turnoverRate":24.725357,"peRate":0,"amplitude":0.278261,"marketValue":15399115.5,"askSize":3370,"bidSize":326,"askPrice":1.97,"bidPrice":1.96,"week52High":3900,"week52Low":1.02,"changeRate5Day":0.466418,"changeRate20Day":0.572,"changeRate60Day":-0.654718,"changeRateWTD":0.701299,"changeRateMTD":0.6375,"changeRateQTD":0.584677,"changeRateYTD":-0.993486,"amount":144407438.479552,"eps":-659.400146,"lyrEps":-659.400707,"lyrPeRate":0,"pbRate":1.495483,"volumeRatio":25.984404,"committee":-0.823593,"roa":-0.354157,"roe":-2.179709,"changeRate5Min":0.007641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5900895,"shortable":0,"shares":7836700,"floatShares":3003000,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.15,"latestTime":"09:29 EDT","volume":21415974,"amount":45833208.295529,"timestamp":1787750999986,"change":0.77,"changeRate":0.6695652173913044},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":1.15,"latestTime":"19:59 EDT","volume":31220371,"amount":56265877.9034,"timestamp":1787702399893,"change":1.04,"changeRate":0.9043478260869566},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":1.149999976158142,"latestTime":"20260826 04:00 EDT","volume":1775465,"amount":3648159,"timestamp":1787731202319,"change":0.9199999570846558,"changeRate":0.7999999792679492},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OMH","nameCN":"Ohmyhome Ltd","changeRate":0.705584,"change":0.0695,"latestPrice":0.168,"close":0.168,"volume":326604746,"market":"US","high":0.2097,"low":0.094,"preClose":0.0985,"open":0.094,"turnoverRate":3.872283,"peRate":0,"amplitude":1.174619,"marketValue":14184979.2,"askSize":60300,"bidSize":772,"askPrice":0.1697,"bidPrice":0.1665,"week52High":2.19,"week52Low":0.0721,"changeRate5Day":1.033898,"changeRate20Day":0.320755,"changeRate60Day":-0.780392,"changeRateWTD":0.775899,"changeRateMTD":0.482789,"changeRateQTD":-0.657143,"changeRateYTD":-0.791976,"amount":51912768.610325,"eps":-0.505931,"lyrEps":-0.505931,"lyrPeRate":0,"pbRate":2.954108,"volumeRatio":11.170787,"committee":-0.974718,"roa":-0.288403,"roe":-1.744243,"changeRate5Min":0.047382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14169829.632,"shortable":3,"shares":84434400,"floatShares":84344224,"preHourTrading":{"tag":"盘前","latestPrice":0.0967,"preClose":0.0985,"latestTime":"09:15 EDT","volume":363302,"amount":35452.471087,"timestamp":1787750102075,"change":-0.00180000000000001,"changeRate":-0.018274111675127002},"postHourTrading":{"tag":"盘后","latestPrice":0.1006,"preClose":0.0985,"latestTime":"19:56 EDT","volume":633213,"amount":63687.46976,"timestamp":1787702164395,"change":0.0020999999999999908,"changeRate":0.021319796954314626},"overnightTrading":{"tag":"夜盘","latestPrice":0.09849999845027924,"preClose":0.09849999845027924,"latestTime":"20260826 04:00 EDT","volume":23934,"amount":2357,"timestamp":1787731202286,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}