US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AXIL Brands

5.81

+0.16002.83%

Volume:12.03K

Turnover:70.60K

Market Cap:39.52M

PE:17.09

High:6.21

Open:5.70

Low:5.68

Close:5.65

52wk High:9.86

52wk Low:4.28

Shares:6.80M

Float Shares:3.46M

Volume Ratio:0.46

T/O Rate:0.35%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.3399

EPS(LYR):0.3300

ROE:23.14%

ROA:10.84%

PB:2.88

PE(LYR):17.61

Loading ...

Overview Company News Filings

Axil Brands Announces Full Range of Advanced Hearing Protection and Enhancement Products at U.S. Marine Corps Exchanges (Mcx)

THOMSON REUTERS

AXIL Brands Announces Full Range of Advanced Hearing Protection and Enhancement Products at U.S. Marine Corps Exchanges (MCX)

BRIEF-Axil Brands Announces Expanded Partnership With Walmart

Axil Brands expands Walmart partnership to add MX PRO, MX Passive in 1,250 stores

Amex Halt Add Info Lst 6.670000

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/AXIL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"AXIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXIL\",,,,,undefined,":{"symbol":"AXIL","market":"US","secType":"STK","nameCN":"AXIL Brands","latestPrice":5.81,"timestamp":1791920449811,"preClose":5.65,"halted":0,"volume":12028,"delay":0,"changeRate":0.028318584070796328,"floatShares":3455600,"shares":6802717,"eps":0.339945,"marketStatus":"Trading","change":0.16,"latestTime":"10-13 15:42:18 EDT","open":5.7,"high":6.21,"low":5.68,"amount":70599.66907999999,"amplitude":0.093805,"askPrice":5.97,"askSize":17,"bidPrice":5.63,"bidSize":17,"shortable":3,"etf":0,"ttmEps":0.339945,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":5.65,"postHourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.65,"latestTime":"19:30 EDT","volume":57,"amount":327.51,"timestamp":1791847801631,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.462993},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXIL\",,,,,undefined,":{"symbol":"AXIL","floatShares":3455600,"roa":"10.84%","roe":"23.14%","lyrEps":0.33,"volumeRatio":0.462993,"shares":6802717,"dividePrice":0,"high":6.21,"amplitude":0.093805,"preClose":5.65,"low":5.68,"week52Low":4.28,"pbRate":"2.88","psRate":"1.31","week52High":9.86,"institutionHeld":0,"latestPrice":5.81,"eps":0.339945,"divideRate":0,"volume":12028,"delay":0,"ttmEps":0.339945,"open":5.7,"prevYearClose":6.93,"prevWeekClose":5.71,"prevMonthClose":6.04,"prevQuarterClose":6.04,"fiveDayClose":6.17,"twentyDayClose":5.9,"sixtyDayClose":5.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXIL\",params:#limit:5,,,undefined,":[{"date":"2026-10-06","symbol":"AXIL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/08","expectedEps":null,"defaultRemindTime":1791273600000,"name":null,"time":"Pre-MKt","dateTimestamp":1791259200000,"actualEps":null},{"market":"US","date":"2026-08-18","symbol":"AXIL","fiscalQuarterEnding":"2026/05","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1787025600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2026-04-08","symbol":"AXIL","fiscalQuarterEnding":"2026/02","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1775620800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2026-01-08","symbol":"AXIL","fiscalQuarterEnding":"2025/11","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1767848400000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2025-10-07","symbol":"AXIL","fiscalQuarterEnding":"2025/08","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1759809600000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXIL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXIL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXIL","date":"2026-10-12","current":17.091,"percent":0.044892,"low":9.662046,"twenty":16.023989,"median":31.743634,"eighty":41.0302,"high":59.49951,"avg":30.555046,"sd":11.702333,"marketCap":38957508},"quantilePoints":[{"date":"2024-02-16","current":37.728113,"twenty":36.610243,"median":37.029444,"eighty":37.448646,"marketCap":79028136},{"date":"2024-02-23","current":33.144846,"twenty":33.144846,"median":36.667814,"eighty":37.728113,"marketCap":69427680},{"date":"2024-03-01","current":35.995415,"twenty":35.995415,"median":36.331055,"eighty":37.728113,"marketCap":75398695},{"date":"2024-03-08","current":33.536101,"twenty":33.256633,"median":36.163095,"eighty":37.728113,"marketCap":70247232},{"date":"2024-03-15","current":34.821651,"twenty":33.536101,"median":35.995415,"eighty":37.004851,"marketCap":72940042},{"date":"2024-03-22","current":32.474124,"twenty":33.536101,"median":35.4784,"eighty":36.331055,"marketCap":68022736},{"date":"2024-03-28","current":34.933438,"twenty":33.960891,"median":35.198932,"eighty":36.330832,"marketCap":73174200},{"date":"2024-04-05","current":35.017279,"twenty":34.201234,"median":35.464426,"eighty":36.330776,"marketCap":73349818},{"date":"2024-04-12","current":26.533122,"twenty":33.480207,"median":35.226879,"eighty":36.330776,"marketCap":72003412},{"date":"2024-04-19","current":26.928078,"twenty":32.76477,"median":34.933438,"eighty":36.330552,"marketCap":73075211},{"date":"2024-04-26","current":24.545063,"twenty":27.383034,"median":34.933438,"eighty":36.196575,"marketCap":66608378},{"date":"2024-05-03","current":24.263433,"twenty":26.386484,"median":34.681917,"eighty":36.148563,"marketCap":65844116},{"date":"2024-05-10","current":23.505201,"twenty":25.493936,"median":34.15093,"eighty":36.025318,"marketCap":63786488},{"date":"2024-05-17","current":23.61352,"twenty":24.458451,"median":33.256633,"eighty":35.759097,"marketCap":64080435},{"date":"2024-05-24","current":19.822575,"twenty":24.241769,"median":32.865378,"eighty":35.668047,"marketCap":53792879},{"date":"2024-05-31","current":19.380201,"twenty":23.746276,"median":30.226274,"eighty":35.626518,"marketCap":52592400},{"date":"2024-06-07","current":17.109837,"twenty":23.158581,"median":27.487654,"eighty":35.537088,"marketCap":46431272},{"date":"2024-06-14","current":23.797662,"twenty":22.833624,"median":26.928078,"eighty":35.492373,"marketCap":64580144},{"date":"2024-06-21","current":22.681978,"twenty":22.694976,"median":26.451475,"eighty":35.486784,"marketCap":61552491},{"date":"2024-06-28","current":15.684577,"twenty":22.612654,"median":26.126519,"eighty":35.475605,"marketCap":42563518},{"date":"2024-07-05","current":16.247835,"twenty":21.714733,"median":25.996536,"eighty":35.374996,"marketCap":44092042},{"date":"2024-07-12","current":15.554594,"twenty":20.741943,"median":25.108321,"eighty":35.229674,"marketCap":42210782},{"date":"2024-07-15","current":15.467939,"twenty":20.277385,"median":25.086657,"eighty":35.224084,"marketCap":41975624},{"date":"2024-08-02","current":12.868285,"twenty":19.809533,"median":24.870019,"eighty":35.218495,"marketCap":34920897},{"date":"2024-08-09","current":11.726604,"twenty":19.044629,"median":24.480071,"eighty":35.056404,"marketCap":31822696},{"date":"2024-08-16","current":10.290295,"twenty":17.067419,"median":24.306761,"eighty":34.950206,"marketCap":27924960},{"date":"2024-08-23","current":12.608272,"twenty":16.247835,"median":24.155114,"eighty":34.933438,"marketCap":25256059},{"date":"2024-08-30","current":15.83216,"twenty":15.956727,"median":23.830158,"eighty":34.933438,"marketCap":31713937},{"date":"2024-09-06","current":15.959838,"twenty":15.908767,"median":23.709057,"eighty":34.933438,"marketCap":31969695},{"date":"2024-09-13","current":16.247115,"twenty":15.753975,"median":23.505201,"eighty":34.866366,"marketCap":32545149},{"date":"2024-09-20","current":15.321445,"twenty":15.632584,"median":23.03943,"eighty":34.737811,"marketCap":30690907},{"date":"2024-09-27","current":14.300015,"twenty":15.434877,"median":22.746969,"eighty":34.598077,"marketCap":28644846},{"date":"2024-10-04","current":13.725461,"twenty":15.066087,"median":22.362437,"eighty":34.357735,"marketCap":27493937},{"date":"2024-10-11","current":15.986676,"twenty":14.759659,"median":21.662047,"eighty":34.134161,"marketCap":27798863},{"date":"2024-10-18","current":15.784798,"twenty":14.741716,"median":20.988087,"eighty":33.748496,"marketCap":27447822},{"date":"2024-10-25","current":15.24311,"twenty":14.926447,"median":19.822575,"eighty":33.36842,"marketCap":26505893},{"date":"2024-10-31","current":15.280288,"twenty":14.963945,"median":19.429811,"eighty":33.211918,"marketCap":26570541},{"date":"2024-11-08","current":15.429001,"twenty":15.009365,"median":18.950392,"eighty":33.044238,"marketCap":26829135},{"date":"2024-11-15","current":15.540536,"twenty":15.009365,"median":18.002601,"eighty":32.870968,"marketCap":27023081},{"date":"2024-11-22","current":14.871327,"twenty":14.871327,"median":17.059458,"eighty":32.692109,"marketCap":25859408},{"date":"2024-11-29","current":15.763606,"twenty":14.878763,"median":16.923548,"eighty":31.574984,"marketCap":27410972},{"date":"2024-12-06","current":15.057218,"twenty":14.914486,"median":16.581529,"eighty":27.937332,"marketCap":26182650},{"date":"2024-12-13","current":14.462365,"twenty":14.871327,"median":16.340055,"eighty":27.715904,"marketCap":25148274},{"date":"2024-12-20","current":14.499543,"twenty":14.5739,"median":16.247835,"eighty":27.383034,"marketCap":25212922},{"date":"2024-12-27","current":14.547875,"twenty":14.547875,"median":16.247115,"eighty":26.964556,"marketCap":25296965},{"date":"2025-01-03","current":14.863891,"twenty":14.499543,"median":16.183276,"eighty":26.935374,"marketCap":25846478},{"date":"2025-01-10","current":19.813419,"twenty":14.528542,"median":16.160613,"eighty":26.691104,"marketCap":26837435},{"date":"2025-01-17","current":20.290852,"twenty":14.630411,"median":16.236643,"eighty":26.484134,"marketCap":27484121},{"date":"2025-01-24","current":22.668462,"twenty":14.685435,"median":16.247835,"eighty":26.321493,"marketCap":30704613},{"date":"2025-01-31","current":28.884624,"twenty":14.711162,"median":16.284102,"eighty":27.278415,"marketCap":39124454},{"date":"2025-02-07","current":31.49904,"twenty":14.783511,"median":16.533832,"eighty":28.127403,"marketCap":42665702},{"date":"2025-02-14","current":37.335167,"twenty":14.846045,"median":16.897748,"eighty":29.61032,"marketCap":50570782},{"date":"2025-02-21","current":47.504464,"twenty":14.865378,"median":17.009079,"eighty":31.16713,"marketCap":64345177},{"date":"2025-02-28","current":40.397892,"twenty":14.871327,"median":17.662733,"eighty":32.543504,"marketCap":54719268},{"date":"2025-03-07","current":32.465362,"twenty":14.871327,"median":18.793329,"eighty":32.882146,"marketCap":43974593},{"date":"2025-03-14","current":34.23186,"twenty":14.871327,"median":19.150106,"eighty":33.234276,"marketCap":46367328},{"date":"2025-03-21","current":34.852521,"twenty":14.878763,"median":19.429811,"eighty":33.512926,"marketCap":47208019},{"date":"2025-03-28","current":33.229253,"twenty":14.914486,"median":19.785393,"eighty":33.672568,"marketCap":45009289},{"date":"2025-04-04","current":24.110306,"twenty":14.951177,"median":19.813419,"eighty":33.512926,"marketCap":32657602},{"date":"2025-04-11","current":25.022186,"twenty":15.005806,"median":20.435721,"eighty":33.420226,"marketCap":28777491},{"date":"2025-04-17","current":35.254515,"twenty":15.02004,"median":20.935384,"eighty":33.420226,"marketCap":40545477},{"date":"2025-04-25","current":34.634676,"twenty":15.057218,"median":20.992203,"eighty":33.706685,"marketCap":39832613},{"date":"2025-05-02","current":33.367821,"twenty":15.057218,"median":21.692597,"eighty":34.23186,"marketCap":38375630},{"date":"2025-05-09","current":37.005329,"twenty":15.057218,"median":22.216206,"eighty":34.542183,"marketCap":42559052},{"date":"2025-05-16","current":37.149882,"twenty":15.066087,"median":22.67522,"eighty":34.709292,"marketCap":42725299},{"date":"2025-05-23","current":35.848913,"twenty":15.066087,"median":22.746969,"eighty":34.852521,"marketCap":41229082},{"date":"2025-05-30","current":34.231664,"twenty":15.066087,"median":22.963607,"eighty":34.933438,"marketCap":39369118},{"date":"2025-06-06","current":34.9816,"twenty":15.118477,"median":23.396883,"eighty":34.94307,"marketCap":40231604},{"date":"2025-06-13","current":31.319808,"twenty":15.131575,"median":23.620452,"eighty":34.933438,"marketCap":36020253},{"date":"2025-06-20","current":34.692497,"twenty":15.198496,"median":23.830158,"eighty":34.933438,"marketCap":39899112},{"date":"2025-06-27","current":30.355935,"twenty":15.24311,"median":23.915866,"eighty":34.933438,"marketCap":34911723},{"date":"2025-07-03","current":28.563488,"twenty":15.24311,"median":24.13271,"eighty":34.929575,"marketCap":32850268},{"date":"2025-07-11","current":29.141697,"twenty":15.257981,"median":24.263433,"eighty":34.895276,"marketCap":33515254},{"date":"2025-07-18","current":33.304796,"twenty":15.280288,"median":24.42602,"eighty":34.852521,"marketCap":38303147},{"date":"2025-07-25","current":46.227751,"twenty":15.296751,"median":24.653381,"eighty":34.933438,"marketCap":53165566},{"date":"2025-08-01","current":51.0529,"twenty":15.325802,"median":24.92432,"eighty":35.008668,"marketCap":58714868},{"date":"2025-08-08","current":51.521249,"twenty":15.348696,"median":25.129985,"eighty":35.24905,"marketCap":59253506},{"date":"2025-08-15","current":46.430124,"twenty":15.378054,"median":25.924734,"eighty":35.492373,"marketCap":53398311},{"date":"2025-08-22","current":54.897734,"twenty":15.3879,"median":26.126519,"eighty":35.669292,"marketCap":46936904},{"date":"2025-08-29","current":44.774748,"twenty":15.406694,"median":26.7195,"eighty":35.825785,"marketCap":38281872},{"date":"2025-09-05","current":43.606711,"twenty":15.429001,"median":26.946317,"eighty":36.068632,"marketCap":37283215},{"date":"2025-09-12","current":54.50839,"twenty":15.429001,"median":27.487654,"eighty":36.297016,"marketCap":46604019},{"date":"2025-09-19","current":53.963305,"twenty":15.436437,"median":27.875695,"eighty":36.330999,"marketCap":46137978},{"date":"2025-09-26","current":51.209074,"twenty":15.466532,"median":28.563488,"eighty":36.987601,"marketCap":43783144},{"date":"2025-10-03","current":45.942785,"twenty":15.47056,"median":28.897519,"eighty":37.265524,"marketCap":39280530},{"date":"2025-10-10","current":29.472908,"twenty":15.48268,"median":28.98011,"eighty":37.32702,"marketCap":38287872},{"date":"2025-10-17","current":31.835611,"twenty":15.492056,"median":28.897519,"eighty":37.265524,"marketCap":41357228},{"date":"2025-10-24","current":32.251762,"twenty":15.510794,"median":29.026056,"eighty":37.120971,"marketCap":41897845},{"date":"2025-10-31","current":28.662453,"twenty":15.543348,"median":29.003083,"eighty":37.005329,"marketCap":37235020},{"date":"2025-11-07","current":27.348974,"twenty":15.566654,"median":28.98011,"eighty":37.005233,"marketCap":35528697},{"date":"2025-11-14","current":27.049865,"twenty":15.614893,"median":28.877576,"eighty":36.987601,"marketCap":35140128},{"date":"2025-11-21","current":24.709011,"twenty":15.620842,"median":28.610434,"eighty":36.857077,"marketCap":32099155},{"date":"2025-11-28","current":26.550483,"twenty":15.644636,"median":28.563488,"eighty":36.610991,"marketCap":34491387},{"date":"2025-12-05","current":26.009486,"twenty":15.684577,"median":28.158483,"eighty":36.427121,"marketCap":33788585},{"date":"2025-12-12","current":41.615177,"twenty":15.763606,"median":27.978423,"eighty":36.427121,"marketCap":54061736},{"date":"2025-12-19","current":43.695936,"twenty":15.763606,"median":28.262521,"eighty":37.005329,"marketCap":56764822},{"date":"2025-12-26","current":39.43038,"twenty":15.78056,"median":28.563488,"eighty":37.302581,"marketCap":51223494},{"date":"2026-01-02","current":36.049147,"twenty":15.794063,"median":28.636443,"eighty":37.310727,"marketCap":46830978},{"date":"2026-01-09","current":35.3971,"twenty":15.819392,"median":28.884624,"eighty":37.207703,"marketCap":48503372},{"date":"2026-01-16","current":39.567305,"twenty":15.835642,"median":29.003083,"eighty":37.434515,"marketCap":54217654},{"date":"2026-01-23","current":37.035395,"twenty":15.853132,"median":29.052331,"eighty":37.48419,"marketCap":50748268},{"date":"2026-01-30","current":35.536107,"twenty":15.877223,"median":29.199518,"eighty":37.676052,"marketCap":48693848},{"date":"2026-02-06","current":32.319091,"twenty":15.911474,"median":29.32983,"eighty":37.618231,"marketCap":44285687},{"date":"2026-02-13","current":30.233988,"twenty":15.970573,"median":29.488622,"eighty":37.48419,"marketCap":41428546},{"date":"2026-02-20","current":29.191437,"twenty":15.986915,"median":29.472908,"eighty":37.335167,"marketCap":39999975},{"date":"2026-02-27","current":34.751711,"twenty":15.995066,"median":29.480765,"eighty":37.334787,"marketCap":47619019},{"date":"2026-03-06","current":32.219801,"twenty":16.025323,"median":29.648514,"eighty":37.3255,"marketCap":44149633},{"date":"2026-03-13","current":29.992216,"twenty":16.048845,"median":29.648514,"eighty":37.265524,"marketCap":41097254},{"date":"2026-03-20","current":27.652433,"twenty":16.12582,"median":29.489309,"eighty":37.126985,"marketCap":37891133},{"date":"2026-03-27","current":35.595681,"twenty":16.151356,"median":29.600771,"eighty":37.029382,"marketCap":48775480},{"date":"2026-04-02","current":34.851002,"twenty":16.151356,"median":29.744001,"eighty":37.005329,"marketCap":47755073},{"date":"2026-04-10","current":48.803014,"twenty":16.160613,"median":29.992216,"eighty":37.035395,"marketCap":48639426},{"date":"2026-04-17","current":48.500186,"twenty":16.183276,"median":30.126304,"eighty":37.335167,"marketCap":48337613},{"date":"2026-04-24","current":47.617743,"twenty":16.226171,"median":30.298113,"eighty":37.69918,"marketCap":47458128},{"date":"2026-05-01","current":46.105959,"twenty":16.247115,"median":30.377125,"eighty":38.146801,"marketCap":45951412},{"date":"2026-05-08","current":48.226559,"twenty":16.247835,"median":30.587218,"eighty":38.426782,"marketCap":48064904},{"date":"2026-05-15","current":48.021341,"twenty":16.247835,"median":30.98115,"eighty":38.67369,"marketCap":47860373},{"date":"2026-05-22","current":48.158153,"twenty":16.247835,"median":31.165426,"eighty":39.319079,"marketCap":47996727},{"date":"2026-05-29","current":46.447992,"twenty":16.276849,"median":31.319808,"eighty":39.43592,"marketCap":46292298},{"date":"2026-06-05","current":47.884528,"twenty":16.373628,"median":31.50477,"eighty":39.728727,"marketCap":47724019},{"date":"2026-06-12","current":44.327391,"twenty":16.468111,"median":31.558242,"eighty":40.465687,"marketCap":44178806},{"date":"2026-06-18","current":43.438107,"twenty":16.543372,"median":31.743634,"eighty":40.978043,"marketCap":43292502},{"date":"2026-06-26","current":39.744157,"twenty":16.596339,"median":31.818533,"eighty":40.978043,"marketCap":39610935},{"date":"2026-07-02","current":44.361594,"twenty":16.722826,"median":32.093132,"eighty":41.573562,"marketCap":44212894},{"date":"2026-07-10","current":42.822449,"twenty":16.918388,"median":32.12051,"eighty":41.942805,"marketCap":42678908},{"date":"2026-07-17","current":40.359816,"twenty":16.97324,"median":32.285426,"eighty":41.942805,"marketCap":40224530},{"date":"2026-07-24","current":38.991686,"twenty":17.049382,"median":32.3558,"eighty":41.803971,"marketCap":38860986},{"date":"2026-07-31","current":40.770255,"twenty":17.152443,"median":32.459838,"eighty":41.708555,"marketCap":40633593},{"date":"2026-08-07","current":39.068302,"twenty":17.458812,"median":32.505995,"eighty":41.627832,"marketCap":38937345},{"date":"2026-08-14","current":39.675751,"twenty":18.045929,"median":32.666608,"eighty":41.594369,"marketCap":39542758},{"date":"2026-08-21","current":15.078365,"twenty":17.152443,"median":32.613728,"eighty":41.623303,"marketCap":40701770},{"date":"2026-08-28","current":16.024529,"twenty":16.816217,"median":32.474124,"eighty":41.594369,"marketCap":43255797},{"date":"2026-09-04","current":16.176181,"twenty":16.641527,"median":32.448661,"eighty":41.486094,"marketCap":43665158},{"date":"2026-09-11","current":15.190445,"twenty":16.396009,"median":32.338821,"eighty":41.385913,"marketCap":41004312},{"date":"2026-09-18","current":15.417923,"twenty":16.247835,"median":32.251762,"eighty":41.348289,"marketCap":41618354},{"date":"2026-09-25","current":15.6454,"twenty":16.176181,"median":32.108108,"eighty":41.345594,"marketCap":42232395},{"date":"2026-10-02","current":15.6454,"twenty":16.12563,"median":32.090559,"eighty":41.192768,"marketCap":42232395},{"date":"2026-10-09","current":14.016791,"twenty":16.024529,"median":31.772545,"eighty":41.043881,"marketCap":39059848},{"date":"2026-10-12","current":13.980066,"twenty":16.023989,"median":31.743634,"eighty":41.0302,"marketCap":38957508}],"updateTime":1791920539017},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXIL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2644455677","title":"Axil Brands Announces Full Range of Advanced Hearing Protection and Enhancement Products at U.S. Marine Corps Exchanges (Mcx)","url":"https://stock-news.laohu8.com/highlight/detail?id=2644455677","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644455677?lang=en_us&edition=fundamental","pubTime":"2026-06-17 20:00","pubTimestamp":1781697604,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260617:nTUA7D5YCV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","AXIL","BK4183","LU0256331488.USD","BK4588","BK4213","RRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644088745","title":"AXIL Brands Announces Full Range of Advanced Hearing Protection and Enhancement Products at U.S. Marine Corps Exchanges (MCX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2644088745","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644088745?lang=en_us&edition=fundamental","pubTime":"2026-06-17 20:00","pubTimestamp":1781697600,"startTime":"0","endTime":"0","summary":"LOS ANGELES, June  17, 2026  (GLOBE NEWSWIRE) -- AXIL Brands, Inc. (“AXIL,” “we,” “us,” “our,” or the “Company”) (NYSE American: AXIL), an emerging global consumer products company for AXIL hearing pr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/06/17/3313372/0/en/AXIL-Brands-Announces-Full-Range-of-Advanced-Hearing-Protection-and-Enhancement-Products-at-U-S-Marine-Corps-Exchanges-MCX.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","AXIL","IE0031619046.USD","LU0757428866.USD","LU1815336091.USD","BK4157","IE00B66KJ199.SGD","MCX","IE00B7SZL793.SGD","AEIS","IE00B19Z4B17.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631191175","title":"BRIEF-Axil Brands Announces Expanded Partnership With Walmart","url":"https://stock-news.laohu8.com/highlight/detail?id=2631191175","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631191175?lang=en_us&edition=fundamental","pubTime":"2026-04-29 20:17","pubTimestamp":1777465075,"startTime":"0","endTime":"0","summary":"BRIEF-Axil Brands Announces Expanded Partnership With WalmartApril 29 (Reuters) - AXIL Brands Inc AXIL.A:AXIL BRANDS ANNOUNCES EXPANDED PARTNERSHIP WITH WALMARTAXIL BRANDS ANNOUNCES EXPANDED PARTNERSH","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260429:nTUA7CBV3B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0238689110.USD","LU0289960550.SGD","LU0417517546.SGD","LU2592432038.USD","LU0949170772.SGD","IE0001KFT4U8.USD","BK4504","IE000M9KFDE8.USD","LU1430594728.SGD","LU2471134952.CNY","LU1814569148.SGD","LU0211327993.USD","LU1066053197.SGD","LU0175139822.USD","BK4581","LU2361045086.USD","AXIL","LU0661504455.SGD","LU1116320901.HKD","LU2097829019.USD","LU0310799852.SGD","LU0314104364.USD","GB00BDT5M118.USD","BK4534","LU1674673428.USD","LU1116320737.USD","LU1064131342.USD","LU1674673691.USD","LU2381873111.SGD","BK4550","LU2430703178.SGD","LU1066051811.HKD","LU1003077747.HKD","BK4596","LU2361044865.SGD","LU1988902786.USD","LU2505996509.AUD","LU0545039389.USD","BK4588","LU2430703251.USD","LU1066051498.USD","LU2471134879.HKD","BK4183","LU2264538146.SGD","BK4155","BK4585","LU2471134523.USD","LU0096362180.USD","LU2087625088.SGD","LU1280957306.USD","LU1035773651.USD","LU0553294199.USD","LU0265550946.USD","LU0640476718.USD","IE0034235188.USD","HK0000819398.USD","LU0256863902.USD","LU0211328371.USD","LU1066051225.USD","LU1267930490.SGD","LU2361044949.HKD","LU2125154778.USD","BK4533","LU0957791311.USD","LU2125154935.USD","LU1778281490.HKD","LU2505996681.GBP","LU1815333072.USD","LU1366192091.USD","LU2461242641.AUD","LU2360032135.SGD","LU2750360641.GBP","LU2746668461.USD","LU0738911758.USD","LU2471134796.USD","LU0353189680.USD","LU0265550359.USD","BK4532","LU2746668974.SGD","LU0061474960.USD","WMTI","LU0256863811.USD","LU0353189763.USD","LU2750360997.AUD","LU0149725797.USD","LU1069347547.HKD","LU1585245621.USD","BK4597","LU2430703095.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631951956","title":"Axil Brands expands Walmart partnership to add MX PRO, MX Passive in 1,250 stores","url":"https://stock-news.laohu8.com/highlight/detail?id=2631951956","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631951956?lang=en_us&edition=fundamental","pubTime":"2026-04-29 20:09","pubTimestamp":1777464589,"startTime":"0","endTime":"0","summary":"Axil Brands expanded partnership with Walmart to add MX PRO, MX Passive hearing protection models to online, in-store assortment.Expanded distribution expected to launch in Axil fiscal first quarter across about 1,250 Walmart stores nationwide.Rollout follows initial Walmart launch announced a few months earlier, reflecting stronger demand for affordable hearing protection products.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260429:nNDL7f3N09:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","AXIL","IE00BN0W2W23.USD","NDAQ","SG9999014005.SGD","LU2210150020.SGD","IE00BN0W2V16.EUR","LU2095319765.USD","IE00B3QW5Z07.USD","SG9999014039.USD","IE00BKPKM429.USD","IE00B64PRP62.GBP","IE00BN0W2T93.GBP","BK4588","BK4112","SG9999014013.SGD","BK4183","LU2210149790.SGD","IE00BGHQF748.EUR","SG9999014021.USD","LU0314104364.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629551788","title":"Amex Halt  Add Info Lst 6.670000","url":"https://stock-news.laohu8.com/highlight/detail?id=2629551788","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629551788?lang=en_us&edition=fundamental","pubTime":"2026-04-23 23:28","pubTimestamp":1776958119,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nAQN2LVV4V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AXIL","BK4183"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":25,"code":"91000000","status":"200"}]}}