US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BOREALIS FOODS INC

1.01

+0.094010.26%

Volume:8K

Turnover:8.29K

Market Cap:21.68M

PE:-1.18

High:1.11

Open:0.9600

Low:0.9600

Close:0.9160

52wk High:3.99

52wk Low:0.6000

Shares:21.46M

Float Shares:6.47M

Volume Ratio:0.55

T/O Rate:0.12%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8537

EPS(LYR):-0.8900

ROE:-5302.44%

ROA:-11.64%

PB:-0.95

PE(LYR):-1.13

Loading ...

Overview Company News Filings

Borealis Foods files initial beneficial ownership statement for director Ajami Amin

Borealis Foods announces 2026 annual shareholder meeting

Borealis Foods delays filing quarterly report for period ended March 31, 2026

Borealis Foods appoints Zaure Algaziyeva to board after Shiv Khemka resigns

Borealis Foods Inc - Oxus Provides Term Loan of up to $17.0 Mln to Borealis Foods Subsidiaries - SEC Filing

THOMSON REUTERS

Borealis Foods Announces $17.0 Million Refinancing Transaction With Oxus Capital to Repay Frontwell Facility and Support Operations

THOMSON REUTERS

Borealis Foods signs $17 million term loan facility with Oxus Capital

Borealis Foods gets Nasdaq deficiency notice over delayed Form 10-K filing

BRIEF-Borealis Foods Inc - On April 13 Co Receives Default Notice For Failure To Meet April 9, 2026 Milestone - SEC Filing

Borealis Foods Inc - on April 13 Co Receives Default Notice for Failure to Meet April 9, 2026 Milestone - SEC Filing

THOMSON REUTERS

Borealis Foods initial beneficial ownership filing shows Sergii Diachenko as 10% owner

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BRLS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BRLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRLS\",,,,,undefined,":{"symbol":"BRLS","market":"US","secType":"STK","nameCN":"BOREALIS FOODS INC","latestPrice":1.01,"timestamp":1791917048003,"preClose":0.916,"halted":0,"volume":7826,"delay":0,"changeRate":0.1026200873362445,"floatShares":6468500,"shares":21463306,"eps":-0.853666,"marketStatus":"Trading","change":0.094,"latestTime":"10-13 14:44:12 EDT","open":0.96,"high":1.11,"low":0.96,"amount":8289.9863228,"amplitude":0.163755,"askPrice":1.16,"askSize":10,"bidPrice":1,"bidSize":4,"shortable":3,"etf":0,"ttmEps":-0.853666,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.916,"preHourTrading":{"tag":"盘前","latestPrice":0.8897,"preClose":0.916,"latestTime":"08:09 EDT","volume":2,"amount":1.7794,"timestamp":1791893391879,"change":-0.0263,"changeRate":-0.028712,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.916,"preClose":0.916,"latestTime":"16:02 EDT","volume":37,"amount":36.2526,"timestamp":1791835322415,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.551521},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRLS\",,,,,undefined,":{"symbol":"BRLS","floatShares":6468500,"roa":"-11.64%","roe":"-5302.44%","lyrEps":-0.89,"volumeRatio":0.551521,"shares":21463306,"dividePrice":0,"high":1.11,"amplitude":0.163755,"preClose":0.916,"low":0.96,"week52Low":0.6,"pbRate":"-0.95","psRate":"0.71","week52High":3.99,"institutionHeld":0,"latestPrice":1.01,"committee":-0.428571,"eps":-0.853666,"divideRate":0,"volume":7826,"delay":0,"ttmEps":-0.853666,"open":0.96,"prevYearClose":2,"prevWeekClose":0.96,"prevMonthClose":1.29,"prevQuarterClose":1.29,"fiveDayClose":1.23,"twentyDayClose":1.34,"sixtyDayClose":0.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-02","symbol":"BRLS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1780372800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-19","symbol":"BRLS","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-08-19","symbol":"BRLS","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-04-15","symbol":"BRLS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRLS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRLS","date":"2026-10-12","current":-1.183133,"percent":0.936335,"low":-7.934305,"twenty":-5.008339,"median":-3.600293,"eighty":-1.696381,"high":-0.764448,"avg":-3.556211,"sd":1.678597,"marketCap":20604773},"quantilePoints":[{"date":"2024-02-23","current":-7.233993,"twenty":-7.511039,"median":-7.153187,"eighty":-6.955407,"marketCap":200961566},{"date":"2024-03-01","current":-6.541377,"twenty":-7.649563,"median":-7.233993,"eighty":-6.867675,"marketCap":181720565},{"date":"2024-03-08","current":-6.164285,"twenty":-7.354046,"median":-6.853053,"eighty":-6.362835,"marketCap":171244908},{"date":"2024-03-15","current":-5.587105,"twenty":-7.252463,"median":-6.541377,"eighty":-6.033458,"marketCap":155210741},{"date":"2024-03-22","current":-4.632834,"twenty":-7.137026,"median":-6.252786,"eighty":-5.471669,"marketCap":128700917},{"date":"2024-03-28","current":-4.617442,"twenty":-7.013894,"median":-6.121958,"eighty":-4.780592,"marketCap":128273340},{"date":"2024-04-05","current":-3.88627,"twenty":-6.867675,"median":-5.84876,"eighty":-4.612825,"marketCap":107961256},{"date":"2024-04-12","current":-3.355341,"twenty":-6.739742,"median":-5.444734,"eighty":-4.155698,"marketCap":93211960},{"date":"2024-04-19","current":-3.828311,"twenty":-6.624214,"median":-5.002229,"eighty":-3.798489,"marketCap":105199104},{"date":"2024-04-26","current":-3.112005,"twenty":-6.498281,"median":-4.617442,"eighty":-3.595166,"marketCap":85515560},{"date":"2024-05-03","current":-3.112005,"twenty":-6.362835,"median":-4.609747,"eighty":-3.358419,"marketCap":85515560},{"date":"2024-05-10","current":-3.104225,"twenty":-6.253556,"median":-4.363483,"eighty":-3.112005,"marketCap":85301771},{"date":"2024-05-17","current":-3.112005,"twenty":-6.215077,"median":-3.88627,"eighty":-3.112005,"marketCap":85515560},{"date":"2024-05-24","current":-5.718387,"twenty":-6.130424,"median":-3.997897,"eighty":-3.112005,"marketCap":157136979},{"date":"2024-05-31","current":-6.625775,"twenty":-6.232007,"median":-4.363483,"eighty":-3.112005,"marketCap":198609535},{"date":"2024-06-07","current":-6.240639,"twenty":-6.255095,"median":-4.609747,"eighty":-3.112005,"marketCap":187064955},{"date":"2024-06-14","current":-5.998146,"twenty":-6.248938,"median":-4.617442,"eighty":-3.112005,"marketCap":179796145},{"date":"2024-06-21","current":-6.550888,"twenty":-6.41047,"median":-4.632834,"eighty":-3.112005,"marketCap":196364755},{"date":"2024-06-28","current":-6.575779,"twenty":-6.427845,"median":-5.002229,"eighty":-3.112005,"marketCap":197110877},{"date":"2024-07-05","current":-6.561586,"twenty":-6.518793,"median":-5.293128,"eighty":-3.112005,"marketCap":196685438},{"date":"2024-07-12","current":-6.440339,"twenty":-6.518793,"median":-5.313458,"eighty":-3.112005,"marketCap":193051033},{"date":"2024-07-15","current":-6.548035,"twenty":-6.518793,"median":-5.313458,"eighty":-3.118229,"marketCap":196279240},{"date":"2024-08-02","current":-6.155053,"twenty":-6.518793,"median":-5.348613,"eighty":-3.124453,"marketCap":184499492},{"date":"2024-08-09","current":-4.849868,"twenty":-6.51594,"median":-5.310059,"eighty":-3.228011,"marketCap":145376193},{"date":"2024-08-16","current":-6.160428,"twenty":-6.505955,"median":-5.285462,"eighty":-3.356004,"marketCap":172313547},{"date":"2024-08-23","current":-6.114569,"twenty":-6.491691,"median":-5.313458,"eighty":-3.359414,"marketCap":171030816},{"date":"2024-08-30","current":-6.932393,"twenty":-6.491691,"median":-5.320388,"eighty":-3.380152,"marketCap":193906187},{"date":"2024-09-06","current":-5.495469,"twenty":-6.494544,"median":-5.405225,"eighty":-3.409581,"marketCap":153713945},{"date":"2024-09-13","current":-5.350248,"twenty":-6.477426,"median":-5.388464,"eighty":-3.44144,"marketCap":149651964},{"date":"2024-09-20","current":-4.968087,"twenty":-6.452022,"median":-5.374652,"eighty":-3.551976,"marketCap":138962538},{"date":"2024-09-27","current":-4.371993,"twenty":-6.441423,"median":-5.327318,"eighty":-3.726876,"marketCap":122289171},{"date":"2024-10-04","current":-4.724345,"twenty":-6.438998,"median":-5.311758,"eighty":-3.743299,"marketCap":132144822},{"date":"2024-10-11","current":-4.280198,"twenty":-6.427845,"median":-5.277797,"eighty":-3.775529,"marketCap":119721571},{"date":"2024-10-18","current":-4.333777,"twenty":-6.387562,"median":-5.159167,"eighty":-3.788548,"marketCap":121220228},{"date":"2024-10-25","current":-4.356707,"twenty":-6.306601,"median":-4.97573,"eighty":-3.832223,"marketCap":121861594},{"date":"2024-10-31","current":-5.136161,"twenty":-6.256634,"median":-4.968087,"eighty":-3.847869,"marketCap":143663747},{"date":"2024-11-08","current":-5.533685,"twenty":-6.248938,"median":-4.968087,"eighty":-3.88627,"marketCap":154782888},{"date":"2024-11-15","current":-4.769364,"twenty":-6.240639,"median":-4.968087,"eighty":-3.997399,"marketCap":133404036},{"date":"2024-11-22","current":-4.62345,"twenty":-6.164285,"median":-4.956622,"eighty":-4.109524,"marketCap":121218090},{"date":"2024-11-29","current":-4.868086,"twenty":-6.161199,"median":-4.868086,"eighty":-4.142116,"marketCap":127631973},{"date":"2024-12-06","current":-5.20241,"twenty":-6.160428,"median":-4.868086,"eighty":-4.210021,"marketCap":136397318},{"date":"2024-12-13","current":-5.220023,"twenty":-6.160428,"median":-4.947138,"eighty":-4.250807,"marketCap":136859102},{"date":"2024-12-20","current":-4.831392,"twenty":-6.156128,"median":-4.941474,"eighty":-4.269498,"marketCap":126669923},{"date":"2024-12-27","current":-5.218719,"twenty":-6.130763,"median":-4.952801,"eighty":-4.277141,"marketCap":136824896},{"date":"2025-01-03","current":-4.835469,"twenty":-6.100594,"median":-4.941474,"eighty":-4.280198,"marketCap":126776817},{"date":"2025-01-10","current":-4.947834,"twenty":-6.078212,"median":-4.947834,"eighty":-4.290899,"marketCap":129722828},{"date":"2025-01-17","current":-5.006708,"twenty":-6.072531,"median":-4.956622,"eighty":-4.333716,"marketCap":131266384},{"date":"2025-01-24","current":-4.998554,"twenty":-6.072531,"median":-4.968087,"eighty":-4.333777,"marketCap":131052595},{"date":"2025-01-31","current":-4.49299,"twenty":-6.064118,"median":-4.968087,"eighty":-4.356707,"marketCap":117797683},{"date":"2025-02-07","current":-4.827315,"twenty":-6.030494,"median":-4.956622,"eighty":-4.371917,"marketCap":126563028},{"date":"2025-02-14","current":-5.014862,"twenty":-5.998146,"median":-4.960444,"eighty":-4.371993,"marketCap":131480173},{"date":"2025-02-21","current":-4.925166,"twenty":-5.970986,"median":-4.952801,"eighty":-4.371993,"marketCap":129128495},{"date":"2025-02-28","current":-4.93332,"twenty":-5.93163,"median":-4.956622,"eighty":-4.371993,"marketCap":129342284},{"date":"2025-03-07","current":-4.859932,"twenty":-5.863706,"median":-4.952801,"eighty":-4.390275,"marketCap":127418184},{"date":"2025-03-14","current":-4.713155,"twenty":-5.755678,"median":-4.937397,"eighty":-4.41319,"marketCap":123569984},{"date":"2025-03-21","current":-4.932831,"twenty":-5.721191,"median":-4.93332,"eighty":-4.43612,"marketCap":129329457},{"date":"2025-03-28","current":-4.745772,"twenty":-5.703533,"median":-4.93332,"eighty":-4.44682,"marketCap":124425139},{"date":"2025-04-04","current":-4.908857,"twenty":-5.687999,"median":-4.93332,"eighty":-4.466693,"marketCap":128700917},{"date":"2025-04-11","current":-4.93332,"twenty":-5.673062,"median":-4.933076,"eighty":-4.471279,"marketCap":129342284},{"date":"2025-04-17","current":-5.064648,"twenty":-5.661612,"median":-4.929406,"eighty":-4.484306,"marketCap":128273340},{"date":"2025-04-25","current":-4.76921,"twenty":-5.614653,"median":-4.93332,"eighty":-4.4984,"marketCap":120790728},{"date":"2025-05-02","current":-4.84518,"twenty":-5.582487,"median":-4.929406,"eighty":-4.511085,"marketCap":122714828},{"date":"2025-05-09","current":-5.022442,"twenty":-5.551975,"median":-4.929591,"eighty":-4.517138,"marketCap":127204395},{"date":"2025-05-16","current":-4.92115,"twenty":-5.532427,"median":-4.931211,"eighty":-4.531146,"marketCap":124638928},{"date":"2025-05-23","current":-5.070133,"twenty":-5.515106,"median":-4.929591,"eighty":-4.531146,"marketCap":106894450},{"date":"2025-05-30","current":-3.448168,"twenty":-5.500658,"median":-4.925981,"eighty":-4.508059,"marketCap":72698296},{"date":"2025-06-06","current":-3.498877,"twenty":-5.493986,"median":-4.925166,"eighty":-4.457521,"marketCap":73767389},{"date":"2025-06-13","current":-5.202677,"twenty":-5.493986,"median":-4.925166,"eighty":-4.471279,"marketCap":109688900},{"date":"2025-06-20","current":-4.842648,"twenty":-5.491762,"median":-4.925981,"eighty":-4.475621,"marketCap":102098343},{"date":"2025-06-27","current":-4.107377,"twenty":-5.486079,"median":-4.925166,"eighty":-4.442235,"marketCap":86596500},{"date":"2025-07-03","current":-3.681427,"twenty":-5.463346,"median":-4.91908,"eighty":-4.38092,"marketCap":77616122},{"date":"2025-07-11","current":-3.438027,"twenty":-5.463346,"median":-4.908857,"eighty":-4.371917,"marketCap":72484478},{"date":"2025-07-18","current":-3.600293,"twenty":-5.437986,"median":-4.892589,"eighty":-4.333701,"marketCap":75905574},{"date":"2025-07-25","current":-3.083068,"twenty":-5.42668,"median":-4.884394,"eighty":-4.272555,"marketCap":65000830},{"date":"2025-08-01","current":-2.941085,"twenty":-5.42668,"median":-4.868086,"eighty":-4.150264,"marketCap":62007370},{"date":"2025-08-08","current":-2.84981,"twenty":-5.42668,"median":-4.868086,"eighty":-3.997399,"marketCap":60083004},{"date":"2025-08-15","current":-3.062785,"twenty":-5.388464,"median":-4.863414,"eighty":-3.778607,"marketCap":64573193},{"date":"2025-08-22","current":-3.209668,"twenty":-5.383769,"median":-4.859932,"eighty":-3.711852,"marketCap":62221189},{"date":"2025-08-29","current":-3.104885,"twenty":-5.365534,"median":-4.859932,"eighty":-3.681427,"marketCap":60189913},{"date":"2025-09-05","current":-3.033192,"twenty":-5.353305,"median":-4.855854,"eighty":-3.590151,"marketCap":58800093},{"date":"2025-09-12","current":-2.897525,"twenty":-5.331904,"median":-4.849868,"eighty":-3.533312,"marketCap":56170125},{"date":"2025-09-19","current":-2.900834,"twenty":-5.31623,"median":-4.849868,"eighty":-3.496849,"marketCap":56234270},{"date":"2025-09-26","current":-2.62221,"twenty":-5.313458,"median":-4.849868,"eighty":-3.438027,"marketCap":50832990},{"date":"2025-10-03","current":-4.436736,"twenty":-5.310739,"median":-4.849634,"eighty":-3.427229,"marketCap":86008561},{"date":"2025-10-10","current":-3.396703,"twenty":-5.308744,"median":-4.8477,"eighty":-3.427229,"marketCap":65846953},{"date":"2025-10-17","current":-3.684372,"twenty":-5.301892,"median":-4.84518,"eighty":-3.404001,"marketCap":71423568},{"date":"2025-10-24","current":-3.783949,"twenty":-5.294555,"median":-4.843615,"eighty":-3.420847,"marketCap":73353934},{"date":"2025-10-31","current":-3.894591,"twenty":-5.280863,"median":-4.836811,"eighty":-3.427229,"marketCap":75498786},{"date":"2025-11-07","current":-4.032893,"twenty":-5.265798,"median":-4.831392,"eighty":-3.435999,"marketCap":78179851},{"date":"2025-11-14","current":-3.850224,"twenty":-5.259383,"median":-4.821199,"eighty":-3.438027,"marketCap":74638701},{"date":"2025-11-21","current":-2.445015,"twenty":-5.254415,"median":-4.81916,"eighty":-3.435999,"marketCap":44827404},{"date":"2025-11-28","current":-2.154033,"twenty":-5.253386,"median":-4.815083,"eighty":-3.413629,"marketCap":39492483},{"date":"2025-12-05","current":-2.16574,"twenty":-5.233368,"median":-4.802852,"eighty":-3.379748,"marketCap":39707116},{"date":"2025-12-12","current":-2.265247,"twenty":-5.220023,"median":-4.769364,"eighty":-3.360621,"marketCap":41531497},{"date":"2025-12-19","current":-2.082271,"twenty":-5.219241,"median":-4.758004,"eighty":-3.291597,"marketCap":38176782},{"date":"2025-12-26","current":-1.966726,"twenty":-5.218719,"median":-4.749849,"eighty":-3.218097,"marketCap":36058354},{"date":"2026-01-02","current":-2.341341,"twenty":-5.218719,"median":-4.734127,"eighty":-3.145312,"marketCap":42926612},{"date":"2026-01-09","current":-1.861366,"twenty":-5.215511,"median":-4.721309,"eighty":-3.112005,"marketCap":34126656},{"date":"2026-01-16","current":-1.287269,"twenty":-5.202624,"median":-4.708626,"eighty":-3.112005,"marketCap":23601051},{"date":"2026-01-23","current":-1.311151,"twenty":-5.20241,"median":-4.698711,"eighty":-3.112005,"marketCap":24038902},{"date":"2026-01-30","current":-1.130867,"twenty":-5.182097,"median":-4.642594,"eighty":-3.112005,"marketCap":20733553},{"date":"2026-02-06","current":-0.996006,"twenty":-5.181861,"median":-4.6363,"eighty":-3.104885,"marketCap":18260980},{"date":"2026-02-13","current":-1.756005,"twenty":-5.155034,"median":-4.624143,"eighty":-3.088451,"marketCap":32194959},{"date":"2026-02-20","current":-1.568698,"twenty":-5.153795,"median":-4.62345,"eighty":-3.062785,"marketCap":28760830},{"date":"2026-02-27","current":-1.814539,"twenty":-5.152272,"median":-4.617442,"eighty":-3.037604,"marketCap":33268124},{"date":"2026-03-06","current":-2.048673,"twenty":-5.146658,"median":-4.60715,"eighty":-3.030803,"marketCap":37560785},{"date":"2026-03-13","current":-1.966726,"twenty":-5.14533,"median":-4.528811,"eighty":-3.016,"marketCap":36058354},{"date":"2026-03-20","current":-1.873072,"twenty":-5.138872,"median":-4.502006,"eighty":-2.968427,"marketCap":34341289},{"date":"2026-03-27","current":-1.744299,"twenty":-5.136442,"median":-4.471279,"eighty":-2.918482,"marketCap":31980325},{"date":"2026-04-02","current":-1.638938,"twenty":-5.136192,"median":-4.444527,"eighty":-2.895828,"marketCap":30048628},{"date":"2026-04-10","current":-1.767712,"twenty":-5.131878,"median":-4.417776,"eighty":-2.851635,"marketCap":32409592},{"date":"2026-04-17","current":-1.097035,"twenty":-5.12413,"median":-4.387883,"eighty":-2.70116,"marketCap":20113264},{"date":"2026-04-24","current":-1.06531,"twenty":-5.117524,"median":-4.371993,"eighty":-2.478308,"marketCap":19531608},{"date":"2026-05-01","current":-1.943313,"twenty":-5.115294,"median":-4.364312,"eighty":-2.253681,"marketCap":35629087},{"date":"2026-05-08","current":-1.802832,"twenty":-5.115294,"median":-4.336937,"eighty":-2.212965,"marketCap":33053491},{"date":"2026-05-15","current":-1.580405,"twenty":-5.115294,"median":-4.316885,"eighty":-2.212567,"marketCap":28975463},{"date":"2026-05-22","current":-1.627232,"twenty":-5.112959,"median":-4.280198,"eighty":-2.189153,"marketCap":29833995},{"date":"2026-05-29","current":-1.697472,"twenty":-5.108665,"median":-4.257269,"eighty":-2.155938,"marketCap":31121793},{"date":"2026-06-05","current":-1.861366,"twenty":-5.101297,"median":-4.214341,"eighty":-2.13062,"marketCap":34126656},{"date":"2026-06-12","current":-1.571979,"twenty":-5.093995,"median":-4.150264,"eighty":-2.091665,"marketCap":29833995},{"date":"2026-06-18","current":-1.526629,"twenty":-5.089952,"median":-4.109524,"eighty":-2.048673,"marketCap":28973316},{"date":"2026-06-26","current":-1.628525,"twenty":-5.0869,"median":-4.043957,"eighty":-1.969067,"marketCap":30907160},{"date":"2026-07-02","current":-1.864493,"twenty":-5.08153,"median":-4.034639,"eighty":-1.966726,"marketCap":34126656},{"date":"2026-07-10","current":-1.123621,"twenty":-5.073089,"median":-4.016297,"eighty":-1.943313,"marketCap":20566139},{"date":"2026-07-17","current":-0.996742,"twenty":-5.071942,"median":-3.955388,"eighty":-1.919899,"marketCap":18243810},{"date":"2026-07-24","current":-1.014449,"twenty":-5.070133,"median":-3.894591,"eighty":-1.896486,"marketCap":18567906},{"date":"2026-07-31","current":-0.980325,"twenty":-5.065745,"median":-3.88627,"eighty":-1.882438,"marketCap":17943323},{"date":"2026-08-07","current":-0.962735,"twenty":-5.064648,"median":-3.83809,"eighty":-1.873072,"marketCap":17621374},{"date":"2026-08-14","current":-0.938122,"twenty":-5.057437,"median":-3.778607,"eighty":-1.861366,"marketCap":17170859},{"date":"2026-08-21","current":-2.052115,"twenty":-5.04911,"median":-3.743095,"eighty":-1.837952,"marketCap":37560785},{"date":"2026-08-28","current":-1.301627,"twenty":-5.040956,"median":-3.724737,"eighty":-1.833269,"marketCap":23824269},{"date":"2026-09-04","current":-1.418891,"twenty":-5.026213,"median":-3.699631,"eighty":-1.800491,"marketCap":25970600},{"date":"2026-09-11","current":-1.676871,"twenty":-5.022639,"median":-3.684372,"eighty":-1.772412,"marketCap":30692527},{"date":"2026-09-18","current":-1.629966,"twenty":-5.022442,"median":-3.681427,"eighty":-1.754774,"marketCap":29833995},{"date":"2026-09-25","current":-1.571568,"twenty":-5.017894,"median":-3.656268,"eighty":-1.726539,"marketCap":28765122},{"date":"2026-10-02","current":-1.512702,"twenty":-5.014862,"median":-3.629051,"eighty":-1.703603,"marketCap":27687664},{"date":"2026-10-09","current":-1.126318,"twenty":-5.00997,"median":-3.60914,"eighty":-1.697036,"marketCap":20615505},{"date":"2026-10-12","current":-1.125732,"twenty":-5.008339,"median":-3.600293,"eighty":-1.696381,"marketCap":20604773}],"updateTime":1791917051292},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRLS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637316838","title":"Borealis Foods files initial beneficial ownership statement for director Ajami Amin","url":"https://stock-news.laohu8.com/highlight/detail?id=2637316838","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637316838?lang=en_us&edition=fundamental","pubTime":"2026-05-22 19:00","pubTimestamp":1779447657,"startTime":"0","endTime":"0","summary":"Borealis Foods director Ajami Amin reported direct ownership of 110,169 shares of Class A common stock in an initial Form 3 filing dated Jan. 29, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Borealis Foods Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260522:nNDL6FGHwR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRLS","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635030342","title":"Borealis Foods announces 2026 annual shareholder meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2635030342","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635030342?lang=en_us&edition=fundamental","pubTime":"2026-05-16 04:25","pubTimestamp":1778876758,"startTime":"0","endTime":"0","summary":"Borealis Foods scheduled 2026 annual shareholder meeting for June 29, 2026 in virtual-only format.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Borealis Foods Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nNDLGvqgt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BRLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635030874","title":"Borealis Foods delays filing quarterly report for period ended March 31, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2635030874","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635030874?lang=en_us&edition=fundamental","pubTime":"2026-05-16 04:24","pubTimestamp":1778876665,"startTime":"0","endTime":"0","summary":"Borealis Foods filed a Form 12b-25 to notify SEC it will miss deadline for its quarterly report on Form 10-Q for period ended March 31, 2026.Delay attributed to need for additional time to prepare and review financial statements plus related disclosures.Company also flagged it did not timely file its annual report on Form 10-K for fiscal year ended Dec. 31, 2025.Form 10-Q expected to be filed within five calendar days of prescribed due date.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Borealis Foods Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2026, and is solely respon","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nNDL3GS1Dh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRLS","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635172557","title":"Borealis Foods appoints Zaure Algaziyeva to board after Shiv Khemka resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2635172557","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635172557?lang=en_us&edition=fundamental","pubTime":"2026-05-15 04:19","pubTimestamp":1778789983,"startTime":"0","endTime":"0","summary":"Borealis Foods named Zaure Algaziyeva and Pavel Mynzhanov to board, expanding board size to eight directors.Shiv Khemka resigned from board, stepping down from audit, compensation, nominating and corporate governance committees.Algaziyeva, deputy general director of First Brewery since 2007, also serves as director of Baza Brewery and sits on supervisory board of Caravan Beverages Group; earlier chaired Senim Bank board and worked at Kazkommertsbank in international funding and capital markets.Mynzhanov, a director at Oxus Capital, joins as a non-independent director; appointments were made under credit agreement with Oxus Capital dated April 27, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Borealis Foods Inc. published the ori","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nNDL8h4dFv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BRLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632864752","title":"Borealis Foods Inc - Oxus Provides Term Loan of up to $17.0 Mln to Borealis Foods Subsidiaries - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2632864752","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632864752?lang=en_us&edition=fundamental","pubTime":"2026-05-02 04:18","pubTimestamp":1777666739,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260501:nFWN41E0YI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BRLS","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631081537","title":"Borealis Foods Announces $17.0 Million Refinancing Transaction With Oxus Capital to Repay Frontwell Facility and Support Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2631081537","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631081537?lang=en_us&edition=fundamental","pubTime":"2026-04-29 07:25","pubTimestamp":1777418701,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260428:nTUA3MLYVP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BRLS","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631077536","title":"Borealis Foods signs $17 million term loan facility with Oxus Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2631077536","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631077536?lang=en_us&edition=fundamental","pubTime":"2026-04-29 04:44","pubTimestamp":1777409073,"startTime":"0","endTime":"0","summary":"Borealis Foods subsidiaries entered into a $17 million term loan facility with Oxus Capital to refinance debt.Proceeds repaid outstanding obligations under credit agreement with Frontwell Capital Partners.Term Loan carries 12% annual interest, matures April 27, 2031.Facility provides for no cash interest in first 12 months; accrued interest may be converted into common shares at Oxus election.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Borealis Foods Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 28, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260428:nNDL2h9kp5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BRLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629865116","title":"Borealis Foods gets Nasdaq deficiency notice over delayed Form 10-K filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2629865116","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629865116?lang=en_us&edition=fundamental","pubTime":"2026-04-24 04:47","pubTimestamp":1776977232,"startTime":"0","endTime":"0","summary":"Borealis Foods received Nasdaq deficiency notice for failing to file fiscal 2025 Form 10-K by deadline.Nasdaq cited noncompliance with Listing Rule 5250; notice has no immediate effect on listing or trading.Company must submit compliance plan by June 16, 2026; Nasdaq can grant extension through Oct. 12, 2026 if plan is accepted.Management expects to file Form 10-K no later than May 2026 to regain compliance.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Borealis Foods Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 23, 2026, and is solely responsible for the information contai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nNDL4cq2K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Borealis Foods gets Nasdaq deficiency notice over delayed Form 10-K filing","news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRLS","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628784282","title":"BRIEF-Borealis Foods Inc - On April 13 Co Receives Default Notice For Failure To Meet April 9, 2026 Milestone - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2628784282","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628784282?lang=en_us&edition=fundamental","pubTime":"2026-04-18 04:42","pubTimestamp":1776458561,"startTime":"0","endTime":"0","summary":"BRIEF-Borealis Foods Inc - On April 13 Co Receives Default Notice For Failure To Meet April 9, 2026 Milestone - SEC FilingApril 17  - Borealis Foods Inc BRLS.O:BOREALIS FOODS INC - ON APRIL 13 CO RECEIVES DEFAULT NOTICE FOR FAILURE TO MEET APRIL 9, 2026 MILESTONE - SEC FILINGBOREALIS FOODS INC - FORBEARANCE PERIOD SCHEDULED TO EXPIRE ON APRIL 27, 2026 - SEC FILINGSource text: []Further company coverage: BRLS.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260417:nFWN4100N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BRLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628781067","title":"Borealis Foods Inc - on April 13 Co Receives Default Notice for Failure to Meet April 9, 2026 Milestone - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2628781067","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628781067?lang=en_us&edition=fundamental","pubTime":"2026-04-18 04:16","pubTimestamp":1776457005,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260417:nFWN4100N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","BRLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626208529","title":"Borealis Foods initial beneficial ownership filing shows Sergii Diachenko as 10% owner","url":"https://stock-news.laohu8.com/highlight/detail?id=2626208529","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626208529?lang=en_us&edition=fundamental","pubTime":"2026-04-09 05:16","pubTimestamp":1775683007,"startTime":"0","endTime":"0","summary":"Borealis Foods Form 3 disclosed Sergii Diachenko as beneficial owner of more than 10% of outstanding BRLSW warrants.Filing listed 2,192,786 warrants exercisable for common stock at USD 11.5 per share.Warrants were reported exercisable March 4, 2024, with expiration set for Feb. 9, 2029.Remarks indicated Diachenko plans to monitor Borealis Foods restructuring process while evaluating investment options.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Borealis Foods Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 08, 2026, and is solely responsible for the information contained th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260408:nNDL1m6yXb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BRLS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":31,"code":"91000000","status":"200"}]}}