US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Churchill Capital Corp XI

11.16

+0.38003.53%

Post-market: 11.260.1000+0.90%19:59 EDT

Volume:2.58M

Turnover:28.47M

Market Cap:621.61M

PE:-4.78

High:11.35

Open:10.71

Low:10.71

Close:10.78

52wk High:19.69

52wk Low:10.07

Shares:55.70M

Float Shares:41.40M

Volume Ratio:0.82

T/O Rate:6.23%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.3335

EPS(LYR):0.0249

ROE:--

ROA:--

PB:-43.74

PE(LYR):449.04

Loading ...

Overview Company News Filings

Agility Robotics Will Go Public via a Merger With Churchill Capital Corp Xi - WSJ

THOMSON REUTERS

Churchill Capital Corp XII Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing June 17, 2026

Churchill Capital Corp XII Completes Upsized $414 Million Initial Public Offering

Churchill Capital Corp XII Announces the Pricing of Upsized $360 Million Initial Public Offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/CCXI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CCXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCXI\",,,,,undefined,":{"symbol":"CCXI","market":"US","secType":"STK","nameCN":"Churchill Capital Corp XI","latestPrice":11.16,"timestamp":1791921600000,"preClose":10.78,"halted":0,"volume":2581017,"hourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.16,"latestTime":"19:59 EDT","volume":655944,"amount":7351028.3553,"timestamp":1791935994048,"change":0.1,"changeRate":0.008961,"amplitude":0.056452},"delay":0,"changeRate":0.035250463821892467,"floatShares":41400000,"shares":55700000,"eps":-2.3335,"marketStatus":"Not Yet Opened","change":0.38,"latestTime":"10-13 16:00:00 EDT","open":10.71,"high":11.35,"low":10.71,"amount":28474729.358256,"amplitude":0.059369,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.3335,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1328677200000,"exchange":"NASDAQ","adjPreClose":10.78,"preHourTrading":{"tag":"盘前","latestPrice":10.72,"preClose":10.78,"latestTime":"09:29 EDT","volume":19814,"amount":213681.78457599998,"timestamp":1791898141038,"change":-0.06,"changeRate":-0.005566,"amplitude":0.030612},"postHourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.16,"latestTime":"19:59 EDT","volume":655944,"amount":7351028.3553,"timestamp":1791935994048,"change":0.1,"changeRate":0.008961,"amplitude":0.056452},"volumeRatio":0.823797,"impliedVol":0.7481,"impliedVolPercentile":0.0938},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCXI\",,,,,undefined,":{"symbol":"CCXI","floatShares":41400000,"roa":"--","roe":"--","lyrEps":0.024853,"volumeRatio":0.823797,"shares":55700000,"dividePrice":0,"high":11.35,"amplitude":0.059369,"preClose":10.78,"low":10.71,"week52Low":10.07,"pbRate":"-43.74","psRate":"16.67","week52High":19.69,"institutionHeld":0,"latestPrice":11.16,"eps":-2.3335,"divideRate":0,"volume":2581017,"delay":0,"ttmEps":-2.3335,"open":10.71,"prevYearClose":10,"prevWeekClose":10.93,"prevMonthClose":11.62,"prevQuarterClose":11.62,"fiveDayClose":11.925,"twentyDayClose":12.05,"sixtyDayClose":14.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCXI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCXI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCXI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCXI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCXI","date":"2026-10-12","current":-4.782516,"percent":0.754667,"low":-28.093719,"twenty":-20.974221,"median":-12.107506,"eighty":1056.984085,"high":1624.167017,"avg":388.095789,"sd":571.191782,"marketCap":608801000},"quantilePoints":[{"date":"2021-10-15","current":-21.098049,"twenty":-51.956214,"median":-12.07204,"eighty":-6.534499,"marketCap":2592021965},{"date":"2021-10-22","current":-19.920246,"twenty":-51.956214,"median":-12.209543,"eighty":-6.578185,"marketCap":2447321710},{"date":"2021-10-29","current":-19.561784,"twenty":-51.956214,"median":-12.303601,"eighty":-6.60868,"marketCap":2403282501},{"date":"2021-11-05","current":-22.059638,"twenty":-51.956214,"median":-12.482594,"eighty":-6.643377,"marketCap":2710158888},{"date":"2021-11-12","current":-22.928808,"twenty":-51.956214,"median":-12.935592,"eighty":-6.643377,"marketCap":2776747468},{"date":"2021-11-19","current":-22.899894,"twenty":-51.956214,"median":-13.558776,"eighty":-6.643377,"marketCap":2773245895},{"date":"2021-11-26","current":-20.980004,"twenty":-51.956214,"median":-13.802439,"eighty":-6.643377,"marketCap":2540741441},{"date":"2021-12-03","current":-21.431063,"twenty":-51.956214,"median":-14.151156,"eighty":-6.643377,"marketCap":2595365981},{"date":"2021-12-10","current":-20.251371,"twenty":-51.956214,"median":-14.433032,"eighty":-6.643377,"marketCap":2452501799},{"date":"2021-12-17","current":-19.626829,"twenty":-51.956214,"median":-14.801699,"eighty":-6.643377,"marketCap":2376867820},{"date":"2021-12-23","current":-21.124574,"twenty":-51.956214,"median":-15.30445,"eighty":-6.643377,"marketCap":2558249306},{"date":"2021-12-31","current":-20.974221,"twenty":-51.956214,"median":-15.627823,"eighty":-6.643377,"marketCap":2540041126},{"date":"2022-01-07","current":-22.62232,"twenty":-51.853763,"median":-15.767207,"eighty":-6.643377,"marketCap":2739630793},{"date":"2022-01-14","current":-19.262512,"twenty":-51.853763,"median":-15.983832,"eighty":-6.643377,"marketCap":2332747999},{"date":"2022-01-21","current":-15.405383,"twenty":-51.853763,"median":-16.068278,"eighty":-6.643377,"marketCap":1865638147},{"date":"2022-01-28","current":-13.959683,"twenty":-51.853763,"median":-16.068278,"eighty":-6.643377,"marketCap":1690559492},{"date":"2022-02-04","current":-15.706089,"twenty":-51.853763,"median":-16.068278,"eighty":-6.643377,"marketCap":1902054507},{"date":"2022-02-11","current":-17.354188,"twenty":-51.853763,"median":-16.133302,"eighty":-6.649734,"marketCap":2101644174},{"date":"2022-02-18","current":-17.579717,"twenty":-51.853763,"median":-16.386417,"eighty":-6.65656,"marketCap":2128956444},{"date":"2022-02-25","current":-17.018785,"twenty":-51.853763,"median":-16.617521,"eighty":-6.679145,"marketCap":2061025926},{"date":"2022-03-04","current":-13.129885,"twenty":-51.853763,"median":-16.635533,"eighty":-6.688885,"marketCap":1729927989},{"date":"2022-03-11","current":-13.361083,"twenty":-51.853763,"median":-16.635533,"eighty":-6.723255,"marketCap":1760389456},{"date":"2022-03-18","current":-13.57615,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1788725705},{"date":"2022-03-25","current":-13.146015,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1732053207},{"date":"2022-04-01","current":-13.47937,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1775974393},{"date":"2022-04-08","current":-12.856388,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1693893448},{"date":"2022-04-14","current":-11.960059,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1575797559},{"date":"2022-04-22","current":-10.631763,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1400787988},{"date":"2022-04-29","current":-10.280791,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1354545622},{"date":"2022-05-06","current":-7.910748,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1112662475},{"date":"2022-05-13","current":-8.781991,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1235204657},{"date":"2022-05-20","current":-11.160975,"twenty":-51.853763,"median":-16.635533,"eighty":-6.782446,"marketCap":1569813411},{"date":"2022-05-27","current":-11.333071,"twenty":-51.853763,"median":-16.635533,"eighty":-6.856574,"marketCap":1594019151},{"date":"2022-06-03","current":-11.682326,"twenty":-51.853763,"median":-16.635533,"eighty":-6.898799,"marketCap":1643142564},{"date":"2022-06-10","current":-12.7554,"twenty":-51.853763,"median":-16.635533,"eighty":-6.944569,"marketCap":1794072470},{"date":"2022-06-17","current":-12.092321,"twenty":-51.853763,"median":-16.635533,"eighty":-6.983249,"marketCap":1700809179},{"date":"2022-06-24","current":-13.924645,"twenty":-51.956214,"median":-16.675278,"eighty":-6.981239,"marketCap":1958529113},{"date":"2022-07-01","current":-12.54281,"twenty":-51.956214,"median":-16.675278,"eighty":-6.981239,"marketCap":1764171262},{"date":"2022-07-08","current":-12.709845,"twenty":-51.956214,"median":-16.675278,"eighty":-6.981239,"marketCap":1787665068},{"date":"2022-07-15","current":-11.47986,"twenty":-51.956214,"median":-16.675278,"eighty":-6.981239,"marketCap":1614665223},{"date":"2022-07-22","current":-11.894916,"twenty":-51.956214,"median":-16.675278,"eighty":-6.981239,"marketCap":1673043772},{"date":"2022-07-29","current":-11.758251,"twenty":-51.956214,"median":-16.675278,"eighty":-6.981239,"marketCap":1653821566},{"date":"2022-08-05","current":-25.584768,"twenty":-51.956214,"median":-16.74881,"eighty":-6.981239,"marketCap":3598548790},{"date":"2022-08-19","current":-27.34325,"twenty":-52.692803,"median":-17.018785,"eighty":-6.981239,"marketCap":3639222453},{"date":"2022-08-22","current":-27.34325,"twenty":-52.692803,"median":-17.046715,"eighty":-6.989065,"marketCap":3639222453},{"date":"2022-09-01","current":-27.521459,"twenty":-53.077605,"median":-17.125785,"eighty":-7.103893,"marketCap":3662941089},{"date":"2022-09-06","current":-27.758992,"twenty":-53.092778,"median":-17.141459,"eighty":-7.198483,"marketCap":3694555332},{"date":"2022-09-16","current":-27.882976,"twenty":-53.146545,"median":-17.201135,"eighty":-7.201806,"marketCap":3711056778},{"date":"2022-09-23","current":-27.980242,"twenty":-53.158255,"median":-17.235784,"eighty":-7.198483,"marketCap":3724002324},{"date":"2022-09-30","current":-27.915398,"twenty":-53.158255,"median":-17.29983,"eighty":-7.198483,"marketCap":3715371960},{"date":"2022-10-07","current":-28.018068,"twenty":-53.158255,"median":-17.390135,"eighty":-7.198483,"marketCap":3729036704},{"date":"2022-10-14","current":-28.066701,"twenty":-53.158255,"median":-17.457592,"eighty":-7.198483,"marketCap":3735509477},{"date":"2022-10-21","current":-28.093719,"twenty":-53.158255,"median":-17.544485,"eighty":-7.226534,"marketCap":3739105462},{"date":"2026-04-10","current":1486.881454,"twenty":-22.327397,"median":-14.723013,"eighty":-11.160975,"marketCap":568134430},{"date":"2026-04-17","current":1484.70942,"twenty":-21.812728,"median":-14.504565,"eighty":-11.037996,"marketCap":567304500},{"date":"2026-04-24","current":1494.184738,"twenty":-21.338538,"median":-14.372505,"eighty":-10.960961,"marketCap":570925000},{"date":"2026-05-01","current":869.056906,"twenty":-21.066746,"median":-14.042356,"eighty":-10.795886,"marketCap":569254000},{"date":"2026-05-08","current":868.206557,"twenty":-20.980004,"median":-13.590575,"eighty":-10.583945,"marketCap":568697000},{"date":"2026-05-15","current":870.757605,"twenty":-20.980004,"median":-13.590575,"eighty":-10.507573,"marketCap":570368000},{"date":"2026-05-22","current":873.869883,"twenty":-20.980004,"median":-13.583362,"eighty":-10.284031,"marketCap":572406620},{"date":"2026-05-29","current":869.056906,"twenty":-20.980004,"median":-13.590575,"eighty":-9.780892,"marketCap":569254000},{"date":"2026-06-05","current":869.056906,"twenty":-20.980004,"median":-13.583362,"eighty":-9.577802,"marketCap":569254000},{"date":"2026-06-12","current":875.000847,"twenty":-20.980004,"median":-13.583362,"eighty":-9.183759,"marketCap":573147430},{"date":"2026-06-18","current":877.985573,"twenty":-20.980004,"median":-13.512195,"eighty":-9.065106,"marketCap":575102500},{"date":"2026-06-26","current":1057.834434,"twenty":-20.980004,"median":-13.276751,"eighty":-8.995689,"marketCap":692908000},{"date":"2026-07-02","current":1450.695775,"twenty":-20.980004,"median":-13.146015,"eighty":-8.781991,"marketCap":950242000},{"date":"2026-07-10","current":1380.116789,"twenty":-20.980004,"median":-12.995468,"eighty":-8.142208,"marketCap":904011000},{"date":"2026-07-17","current":1242.360215,"twenty":-20.980004,"median":-12.856388,"eighty":-7.783746,"marketCap":813777000},{"date":"2026-07-24","current":1224.502882,"twenty":-20.980004,"median":-12.753516,"eighty":868.206557,"marketCap":802080000},{"date":"2026-07-31","current":1190.488913,"twenty":-20.980004,"median":-12.665417,"eighty":869.056906,"marketCap":779800000},{"date":"2026-08-07","current":1394.572726,"twenty":-20.980004,"median":-12.344216,"eighty":869.056906,"marketCap":913480000},{"date":"2026-08-14","current":1376.715393,"twenty":-20.980004,"median":-12.221394,"eighty":870.757605,"marketCap":901783000},{"date":"2026-08-21","current":1196.441357,"twenty":-20.980004,"median":-12.203678,"eighty":871.454891,"marketCap":783699000},{"date":"2026-08-28","current":1225.353231,"twenty":-20.980004,"median":-12.170777,"eighty":873.533144,"marketCap":802637000},{"date":"2026-09-04","current":1175.182627,"twenty":-20.980004,"median":-12.145468,"eighty":875.000847,"marketCap":769774000},{"date":"2026-09-11","current":1089.297355,"twenty":-20.980004,"median":-12.145468,"eighty":876.284875,"marketCap":713517000},{"date":"2026-09-18","current":1026.796687,"twenty":-20.980004,"median":-12.145468,"eighty":1020.419068,"marketCap":672577500},{"date":"2026-09-25","current":1039.9771,"twenty":-20.980004,"median":-12.145468,"eighty":1047.630243,"marketCap":681211000},{"date":"2026-10-02","current":988.105797,"twenty":-20.980004,"median":-12.145468,"eighty":1056.984085,"marketCap":647234000},{"date":"2026-10-09","current":938.785543,"twenty":-20.980004,"median":-12.145468,"eighty":1056.984085,"marketCap":614928000},{"date":"2026-10-12","current":929.431701,"twenty":-20.974221,"median":-12.107506,"eighty":1056.984085,"marketCap":608801000}],"updateTime":1791954553541},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCXI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2645690098","title":"Agility Robotics Will Go Public via a Merger With Churchill Capital Corp Xi - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2645690098","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645690098?lang=en_us&edition=fundamental","pubTime":"2026-06-24 12:09","pubTimestamp":1782274164,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260624:nFWN42V14A:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","CCXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643785687","title":"Churchill Capital Corp XII Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing June 17, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2643785687","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643785687?lang=en_us&edition=fundamental","pubTime":"2026-06-16 04:05","pubTimestamp":1781553900,"startTime":"0","endTime":"0","summary":"New York, NY, June  15, 2026  (GLOBE NEWSWIRE) --  Churchill Capital Corp XII (Nasdaq: CXIIU) (the “Company”) announced today that, commencing June 17, 2026, holders of the units sold in the Company’s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/06/15/3312137/0/en/Churchill-Capital-Corp-XII-Announces-the-Separate-Trading-of-its-Class-A-Ordinary-Shares-and-Warrants-Commencing-June-17-2026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCXI","BK4139","CCV.U"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631549999","title":"Churchill Capital Corp XII Completes Upsized $414 Million Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2631549999","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631549999?lang=en_us&edition=fundamental","pubTime":"2026-04-29 23:50","pubTimestamp":1777477800,"startTime":"0","endTime":"0","summary":"NEW YORK, NY, April  29, 2026 (GLOBE NEWSWIRE) --  Churchill Capital Corp XII (the “Company”) announced today the closing of its upsized initial public offering of 41,400,000 units, which includes 5,4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/04/29/3284048/0/en/Churchill-Capital-Corp-XII-Completes-Upsized-414-Million-Initial-Public-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPOS","CCV.U","BK4139","CCXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630346646","title":"Churchill Capital Corp XII Announces the Pricing of Upsized $360 Million Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2630346646","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630346646?lang=en_us&edition=fundamental","pubTime":"2026-04-28 06:59","pubTimestamp":1777330740,"startTime":"0","endTime":"0","summary":"NEW YORK, April  27, 2026 (GLOBE NEWSWIRE) -- Churchill Capital Corp XII (the “Company”) announced the pricing of its upsized initial public offering of 36,000,000 units at $10.00 per unit. The units ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/04/27/3282148/0/en/Churchill-Capital-Corp-XII-Announces-the-Pricing-of-Upsized-360-Million-Initial-Public-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPOS","BK4139","CCV.U","CCXI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":44,"code":"91000000","status":"200"}]}}