US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pepsi

142.19

-0.0800-0.06%

Post-market: 142.10-0.0900-0.06%19:59 EDT

Volume:8.59M

Turnover:1.22B

Market Cap:194.42B

PE:18.63

High:142.69

Open:142.69

Low:141.22

Close:142.27

52wk High:171.48

52wk Low:133.73

Shares:1.37B

Float Shares:1.37B

Volume Ratio:1.22

T/O Rate:0.63%

Dividend:5.75

Dividend Rate:4.04%

EPS(TTM):7.63

EPS(LYR):6.00

ROE:51.51%

ROA:8.93%

PB:8.80

PE(LYR):23.70

Loading ...

Overview Company News Filings

Colgate-Palmolive Reaffirms Annual Sales Forecast on Weak North America Demand

PepsiCo Inc. Stock Underperforms Thursday When Compared to Competitors

Carlsberg Group Expands Strategic Partnership with Pepsico to Azerbaijan

Carlsberg Expands PepsiCo Bottling Partnership to Azerbaijan from 2027

While rivals scramble to merge, the world’s biggest law firm is playing the long game

Top PepsiCo Insider Makes a Major Portfolio Move

Brazilian Juice Maker the Natural One Explores Options Including Sale, Sources Say

PepsiCo EVP, General Counsel David Flavell Sells 2,900 Common Shares for $404,673.83

Complete Financial Network Managing Trump's $858 Million Portfolio Revealed

P&G Forecasts Slower Annual Sales Growth as Costs Weigh

Grant Thornton partners pocket £35m from private equity deal

Movement Alert｜Pepsi Rises 3.15% in Regular Trading, Soft Drinks Sector Rally Drives Broad Gains

Rival PepsiCo Shares up About 3%

THOMSON REUTERS

Yum CEO Faces First Big Test as Taco Bell Outbreak Clouds Earnings

India's Varun Beverages Misses Quarterly Profit View as Competition Bites

Family-owned Companies Have Big Appetites for US Snack M&A

PepsiCo Inc. Stock Outperforms Competitors on Strong Trading Day

India Rejects Lobbying Push from Pepsi, Red Bull, Monster, Reliance to Allow Usage of 'Energy Drinks' Label on Beverages - Sources

THOMSON REUTERS

Pepsico Inc. Stock Underperforms Friday When Compared to Competitors Despite Daily Gains

Thai Union Names Ratiporn Ratcharoen CFO as it Refreshes Leadership Team

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/PEP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"PEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"Pepsi","latestPrice":142.19,"timestamp":1787774400000,"preClose":142.27,"halted":0,"volume":8586474,"hourTrading":{"tag":"盘后","latestPrice":142.1,"preClose":142.19,"latestTime":"19:59 EDT","volume":4556279,"amount":647852775.242698,"timestamp":1787788772698,"change":-0.09,"changeRate":-0.000633,"amplitude":0.007711},"delay":0,"changeRate":-0.0005623110986153968,"floatShares":1365368100,"shares":1367340122,"eps":7.630999,"marketStatus":"Not Yet Opened","change":-0.08,"latestTime":"08-26 16:00:00 EDT","open":142.69,"high":142.69,"low":141.22,"amount":1220684484.4701,"amplitude":0.010332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.630999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":142.27,"dividendRate":0.040423,"preHourTrading":{"tag":"盘前","latestPrice":142.67,"preClose":142.27,"latestTime":"09:29 EDT","volume":6463,"amount":922414.1602699999,"timestamp":1787750999999,"change":0.4,"changeRate":0.002812,"amplitude":0.008716},"postHourTrading":{"tag":"盘后","latestPrice":142.1,"preClose":142.19,"latestTime":"19:59 EDT","volume":4556279,"amount":647852775.242698,"timestamp":1787788772698,"change":-0.09,"changeRate":-0.000633,"amplitude":0.007711},"volumeRatio":1.221848,"impliedVol":0.2258,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","floatShares":1365368100,"roa":"8.93%","roe":"51.51%","lyrEps":6,"volumeRatio":1.221848,"shares":1367340122,"dividePrice":5.7477,"high":142.69,"amplitude":0.010332,"preClose":142.27,"low":141.22,"week52Low":133.73,"pbRate":"8.80","psRate":"2.01","week52High":171.48,"institutionHeld":0.7794,"latestPrice":142.19,"eps":7.630999,"divideRate":0.040423,"volume":8586474,"delay":0,"ttmEps":7.630999,"open":142.69,"prevYearClose":143.52,"prevWeekClose":143.48,"prevMonthClose":139.56,"prevQuarterClose":135.4,"fiveDayClose":142.58,"twentyDayClose":143.5,"sixtyDayClose":141.52,"dividendPayoutRate":0.9341266667453068,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.05487804878048788,"fiveYearAvgDividendRate":0.030629381117803757},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEP\",params:#limit:5,,,undefined,":[{"date":"2026-10-08","symbol":"PEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":2.31,"defaultRemindTime":1791446400000,"name":null,"time":"Pre-MKt","dateTimestamp":1791432000000,"actualEps":null},{"date":"2026-09-04","symbol":"PEP","amount":1.48,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-30"},{"market":"US","date":"2026-07-09","symbol":"PEP","fiscalQuarterEnding":"2026/06","expectedEps":2.19,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1783569600000,"reportTimeType":"pre","actualEps":2.2},{"date":"2026-06-05","symbol":"PEP","amount":1.48,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-05","defaultRemindTime":1780666200000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-05","currency":"USD","dateTimestamp":1780632000000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-16","symbol":"PEP","fiscalQuarterEnding":"2026/03","expectedEps":1.55,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"pre","actualEps":1.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEP\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-30","value":0.7525,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2017-01-06","value":0.7525,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-31","value":0.7525,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-30","value":0.805,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-29","value":0.805,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0385,"buy":0.3077,"hold":0.6154,"sell":0.0385,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":26,"updateTime":1783742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEP","date":"2026-08-25","current":18.633209,"percent":0.029791,"low":17.624353,"twenty":23.179027,"median":25.970342,"eighty":28.348482,"high":40.893264,"avg":26.172768,"sd":4.118654,"marketCap":197458861695},"quantilePoints":[{"date":"2021-08-27","current":26.089777,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214144891282},{"date":"2021-09-03","current":26.451808,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217116438438},{"date":"2021-09-10","current":26.177338,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214863591059},{"date":"2021-09-17","current":25.953384,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213025378168},{"date":"2021-09-24","current":25.965171,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213122126215},{"date":"2021-10-01","current":25.417916,"twenty":20.812403,"median":27.413709,"eighty":31.586639,"marketCap":208630252608},{"date":"2021-10-08","current":26.499857,"twenty":20.812403,"median":27.399559,"eighty":31.586639,"marketCap":215735338696},{"date":"2021-10-15","current":26.972008,"twenty":20.812403,"median":27.383799,"eighty":31.586639,"marketCap":219579113877},{"date":"2021-10-22","current":27.16902,"twenty":20.812403,"median":27.319288,"eighty":31.586639,"marketCap":221182991291},{"date":"2021-10-29","current":27.445856,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":223436715588},{"date":"2021-11-05","current":28.193144,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":229520388538},{"date":"2021-11-12","current":27.624186,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":224888501178},{"date":"2021-11-19","current":27.821199,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":226492378592},{"date":"2021-11-26","current":27.367731,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":222800695235},{"date":"2021-12-03","current":27.974053,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":227736766241},{"date":"2021-12-10","current":29.031563,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":236345952112},{"date":"2021-12-17","current":28.916447,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":235408792924},{"date":"2021-12-23","current":29.170733,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":237478935607},{"date":"2021-12-31","current":29.845965,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":242976003677},{"date":"2022-01-07","current":29.909537,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243493539348},{"date":"2022-01-14","current":30.177568,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":245675581635},{"date":"2022-01-21","current":29.933591,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243689363656},{"date":"2022-01-28","current":29.667278,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241521308819},{"date":"2022-02-04","current":29.636351,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241269534709},{"date":"2022-02-11","current":30.614628,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":233222237012},{"date":"2022-02-18","current":30.456634,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232018634294},{"date":"2022-02-25","current":30.578308,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232945546732},{"date":"2022-03-04","current":30.100692,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":229307069550},{"date":"2022-03-11","current":27.917824,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":212677983722},{"date":"2022-03-18","current":29.563147,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":225212053406},{"date":"2022-03-25","current":30.003675,"twenty":21.090479,"median":27.307769,"eighty":31.564795,"marketCap":228567998664},{"date":"2022-04-01","current":30.8244,"twenty":21.090479,"median":27.307769,"eighty":31.533166,"marketCap":234820282336},{"date":"2022-04-08","current":31.436313,"twenty":21.090479,"median":27.307769,"eighty":31.489683,"marketCap":239481830118},{"date":"2022-04-14","current":31.212974,"twenty":21.090479,"median":27.307769,"eighty":31.465087,"marketCap":237780434340},{"date":"2022-04-22","current":31.258368,"twenty":21.090479,"median":27.307769,"eighty":31.458381,"marketCap":238126246490},{"date":"2022-04-29","current":23.356674,"twenty":21.090479,"median":27.273954,"eighty":31.454357,"marketCap":237420593915},{"date":"2022-05-06","current":23.179843,"twenty":21.090479,"median":27.236266,"eighty":31.454357,"marketCap":235623105289},{"date":"2022-05-13","current":23.630082,"twenty":21.090479,"median":27.207777,"eighty":31.454357,"marketCap":240199787869},{"date":"2022-05-20","current":22.064447,"twenty":21.090479,"median":27.173565,"eighty":31.414509,"marketCap":224285100105},{"date":"2022-05-27","current":23.364836,"twenty":21.090479,"median":27.14852,"eighty":31.38059,"marketCap":237503554929},{"date":"2022-06-03","current":22.42355,"twenty":21.090479,"median":27.107326,"eighty":31.335554,"marketCap":227935384701},{"date":"2022-06-10","current":22.106614,"twenty":21.090479,"median":27.094473,"eighty":31.268711,"marketCap":224713732008},{"date":"2022-06-17","current":21.363923,"twenty":20.984484,"median":27.067976,"eighty":31.220999,"marketCap":217164279776},{"date":"2022-06-24","current":22.597661,"twenty":20.732906,"median":27.053874,"eighty":31.19648,"marketCap":229705219656},{"date":"2022-07-01","current":23.041099,"twenty":20.732906,"median":27.034848,"eighty":31.141692,"marketCap":234212768059},{"date":"2022-07-08","current":23.379798,"twenty":20.732906,"median":27.018854,"eighty":31.038198,"marketCap":237655650120},{"date":"2022-07-15","current":25.569523,"twenty":20.732906,"median":26.978304,"eighty":30.886852,"marketCap":236160118505},{"date":"2022-07-22","current":25.343892,"twenty":20.732906,"median":26.928539,"eighty":30.840665,"marketCap":234076190390},{"date":"2022-07-29","current":26.139934,"twenty":20.732906,"median":26.897219,"eighty":30.774857,"marketCap":241428428642},{"date":"2022-08-05","current":26.078678,"twenty":20.732906,"median":26.856656,"eighty":30.733455,"marketCap":240862667007},{"date":"2022-08-12","current":26.494024,"twenty":20.732906,"median":26.829008,"eighty":30.632651,"marketCap":244698806877},{"date":"2022-08-19","current":26.918335,"twenty":20.732906,"median":26.828087,"eighty":30.600035,"marketCap":248617741132},{"date":"2022-08-26","current":26.151886,"twenty":20.732906,"median":26.803204,"eighty":30.552739,"marketCap":241538821157},{"date":"2022-09-02","current":25.497491,"twenty":20.732906,"median":26.712296,"eighty":30.41985,"marketCap":235494831002},{"date":"2022-09-09","current":25.879969,"twenty":20.732906,"median":26.663975,"eighty":30.306767,"marketCap":239027391458},{"date":"2022-09-16","current":24.946186,"twenty":20.732906,"median":26.613459,"eighty":30.18677,"marketCap":230402976283},{"date":"2022-09-23","current":25.177764,"twenty":20.732906,"median":26.583868,"eighty":30.108582,"marketCap":232541831246},{"date":"2022-09-30","current":24.391893,"twenty":20.732906,"median":26.560999,"eighty":29.996375,"marketCap":225283523435},{"date":"2022-10-07","current":24.145374,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":223006677829},{"date":"2022-10-14","current":24.137567,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":234472330279},{"date":"2022-10-21","current":24.544611,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":238426355709},{"date":"2022-10-28","current":25.845167,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":251059949156},{"date":"2022-11-04","current":25.654867,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":249211378949},{"date":"2022-11-11","current":25.550112,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":248193791375},{"date":"2022-11-18","current":26.020791,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":252765965684},{"date":"2022-11-25","current":26.41972,"twenty":20.732906,"median":26.535523,"eighty":29.994964,"marketCap":256641162202},{"date":"2022-12-02","current":26.64645,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":258843612021},{"date":"2022-12-09","current":26.274786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":255233267064},{"date":"2022-12-16","current":25.878727,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251385949657},{"date":"2022-12-23","current":26.154246,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":254062344375},{"date":"2022-12-30","current":25.924646,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251832015444},{"date":"2023-01-06","current":25.987786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":252445355900},{"date":"2023-01-13","current":25.146878,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":244276776189},{"date":"2023-01-20","current":24.37772,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236805174270},{"date":"2023-01-27","current":24.34041,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236442745818},{"date":"2023-02-03","current":24.26866,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":235745768027},{"date":"2023-02-10","current":27.235879,"twenty":20.732906,"median":26.574844,"eighty":29.994964,"marketCap":242671681879},{"date":"2023-02-17","current":27.248245,"twenty":20.732906,"median":26.579781,"eighty":29.951068,"marketCap":242781861984},{"date":"2023-02-24","current":27.198781,"twenty":20.732906,"median":26.579781,"eighty":29.916753,"marketCap":242341141563},{"date":"2023-03-03","current":26.764429,"twenty":20.732906,"median":26.574844,"eighty":29.877836,"marketCap":238471065365},{"date":"2023-03-10","current":26.591307,"twenty":20.732906,"median":26.570966,"eighty":29.845165,"marketCap":236928543891},{"date":"2023-03-17","current":27.070485,"twenty":20.732906,"median":26.570966,"eighty":29.752248,"marketCap":241198022971},{"date":"2023-03-24","current":27.68387,"twenty":20.732906,"median":26.570966,"eighty":29.675748,"marketCap":246663281563},{"date":"2023-03-31","current":28.180074,"twenty":20.984484,"median":26.572905,"eighty":29.638195,"marketCap":251084461606},{"date":"2023-04-06","current":28.387212,"twenty":20.984484,"median":26.572905,"eighty":29.565288,"marketCap":252930063244},{"date":"2023-04-14","current":28.501602,"twenty":20.732906,"median":26.570966,"eighty":29.521292,"marketCap":253949276088},{"date":"2023-04-21","current":28.648454,"twenty":20.732906,"median":26.570966,"eighty":29.464145,"marketCap":255257725011},{"date":"2023-04-28","current":39.710471,"twenty":20.732906,"median":26.570966,"eighty":29.447698,"marketCap":261334606984},{"date":"2023-05-05","current":40.48295,"twenty":20.732906,"median":26.570966,"eighty":29.520204,"marketCap":266418294578},{"date":"2023-05-12","current":40.893264,"twenty":20.732906,"median":26.570966,"eighty":29.567429,"marketCap":269118573084},{"date":"2023-05-19","current":40.101944,"twenty":20.481329,"median":26.570966,"eighty":29.64473,"marketCap":263910893109},{"date":"2023-05-26","current":38.477434,"twenty":20.481329,"median":26.570966,"eighty":29.719853,"marketCap":253219994537},{"date":"2023-06-02","current":38.14039,"twenty":20.481329,"median":26.570966,"eighty":29.764716,"marketCap":251001908621},{"date":"2023-06-09","current":38.121549,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":250877916241},{"date":"2023-06-16","current":38.877281,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":255851388386},{"date":"2023-06-23","current":39.220606,"twenty":20.229751,"median":26.570966,"eighty":29.845698,"marketCap":258110805095},{"date":"2023-06-29","current":38.4565,"twenty":19.978174,"median":26.565982,"eighty":29.844632,"marketCap":253082225225},{"date":"2023-07-07","current":39.063598,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":257077535259},{"date":"2023-07-14","current":32.677236,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":258150161980},{"date":"2023-07-21","current":32.985659,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":260586709662},{"date":"2023-07-28","current":32.851486,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":259526742591},{"date":"2023-08-04","current":32.605793,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":257585763930},{"date":"2023-08-11","current":32.018568,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":252946687271},{"date":"2023-08-18","current":31.095039,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":245650810032},{"date":"2023-08-25","current":30.873741,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":243902552656},{"date":"2023-09-01","current":31.002686,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":244921222309},{"date":"2023-09-08","current":30.737825,"twenty":19.835717,"median":26.558915,"eighty":29.773803,"marketCap":242828819780},{"date":"2023-09-15","current":31.579456,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":249477704131},{"date":"2023-09-22","current":30.56009,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":241424707557},{"date":"2023-09-29","current":29.535495,"twenty":19.788232,"median":26.557335,"eighty":29.732644,"marketCap":233330413564},{"date":"2023-10-06","current":27.897539,"twenty":19.788232,"median":26.557335,"eighty":29.663886,"marketCap":220390555821},{"date":"2023-10-13","current":26.216948,"twenty":19.788232,"median":26.545639,"eighty":29.561637,"marketCap":217338494954},{"date":"2023-10-20","current":26.628246,"twenty":19.788232,"median":26.535448,"eighty":29.524308,"marketCap":220748157578},{"date":"2023-10-27","current":26.769215,"twenty":18.414327,"median":26.534103,"eighty":29.487529,"marketCap":221916791945},{"date":"2023-11-03","current":27.996408,"twenty":18.414327,"median":26.534103,"eighty":29.435118,"marketCap":232090225072},{"date":"2023-11-10","current":27.883973,"twenty":18.414327,"median":26.534103,"eighty":29.172795,"marketCap":231158135815},{"date":"2023-11-17","current":28.144085,"twenty":18.414327,"median":26.534103,"eighty":29.101663,"marketCap":233314461709},{"date":"2023-11-24","current":28.422656,"twenty":18.414327,"median":26.534103,"eighty":28.979253,"marketCap":235623817182},{"date":"2023-12-01","current":28.241417,"twenty":18.414327,"median":26.534103,"eighty":28.852962,"marketCap":234121344946},{"date":"2023-12-08","current":28.102131,"twenty":19.077537,"median":26.534737,"eighty":28.662568,"marketCap":232966667210},{"date":"2023-12-15","current":28.234704,"twenty":19.077537,"median":26.534737,"eighty":28.600866,"marketCap":234065697827},{"date":"2023-12-22","current":28.019902,"twenty":19.077537,"median":26.534737,"eighty":28.563522,"marketCap":232284989992},{"date":"2023-12-29","current":28.426012,"twenty":18.414327,"median":26.534103,"eighty":28.520322,"marketCap":235651640742},{"date":"2024-01-05","current":28.775065,"twenty":17.751118,"median":26.53226,"eighty":28.510116,"marketCap":238545290974},{"date":"2024-01-12","current":27.878939,"twenty":17.751118,"median":26.53226,"eighty":28.447381,"marketCap":231116400475},{"date":"2024-01-19","current":28.053465,"twenty":17.087908,"median":26.530417,"eighty":28.412052,"marketCap":232563225591},{"date":"2024-01-26","current":27.951099,"twenty":17.751118,"median":26.53226,"eighty":28.386314,"marketCap":231714607013},{"date":"2024-02-02","current":28.813662,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":238865261913},{"date":"2024-02-09","current":29.174463,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":241856294604},{"date":"2024-02-16","current":25.425578,"twenty":19.835717,"median":26.52304,"eighty":28.348482,"marketCap":230711697430},{"date":"2024-02-23","current":25.484651,"twenty":21.365776,"median":26.52304,"eighty":28.348482,"marketCap":231247724845},{"date":"2024-03-01","current":25.043877,"twenty":21.686311,"median":26.521605,"eighty":28.347475,"marketCap":227248135667},{"date":"2024-03-08","current":24.706101,"twenty":22.054653,"median":26.521605,"eighty":28.347475,"marketCap":224183158392},{"date":"2024-03-15","current":24.959054,"twenty":22.302674,"median":26.521605,"eighty":28.347475,"marketCap":226478455275},{"date":"2024-03-22","current":26.120821,"twenty":22.522303,"median":26.521605,"eighty":28.347475,"marketCap":237020327783},{"date":"2024-03-28","current":26.291993,"twenty":22.639012,"median":26.521605,"eighty":28.347475,"marketCap":238573546396},{"date":"2024-04-05","current":25.6982,"twenty":22.81448,"median":26.52304,"eighty":28.348482,"marketCap":233185470681},{"date":"2024-04-12","current":25.502794,"twenty":22.862599,"median":26.52304,"eighty":28.348482,"marketCap":231412353927},{"date":"2024-04-19","current":26.095072,"twenty":23.080274,"median":26.52304,"eighty":28.348482,"marketCap":236786684551},{"date":"2024-04-26","current":26.447864,"twenty":23.179299,"median":26.524475,"eighty":28.347475,"marketCap":242897186946},{"date":"2024-05-03","current":26.263741,"twenty":23.343888,"median":26.524475,"eighty":28.347475,"marketCap":241206200191},{"date":"2024-05-10","current":26.654442,"twenty":23.554293,"median":26.530417,"eighty":28.347475,"marketCap":244794391598},{"date":"2024-05-17","current":27.410394,"twenty":23.76257,"median":26.555755,"eighty":28.347475,"marketCap":251737060797},{"date":"2024-05-24","current":26.835571,"twenty":24.141579,"median":26.570966,"eighty":28.347475,"marketCap":246457882634},{"date":"2024-05-31","current":25.882023,"twenty":24.244267,"median":26.570966,"eighty":28.347475,"marketCap":237700495942},{"date":"2024-06-07","current":25.603593,"twenty":24.319267,"median":26.570966,"eighty":28.347475,"marketCap":235143394019},{"date":"2024-06-14","current":24.521308,"twenty":24.385469,"median":26.570966,"eighty":28.347475,"marketCap":225203691383},{"date":"2024-06-21","current":25.040745,"twenty":24.495496,"median":26.570966,"eighty":28.348482,"marketCap":229974198734},{"date":"2024-06-28","current":24.688965,"twenty":24.542398,"median":26.570966,"eighty":28.348482,"marketCap":226743451681},{"date":"2024-07-05","current":24.60813,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":226001067252},{"date":"2024-07-12","current":24.008297,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":228534975912},{"date":"2024-07-19","current":24.438305,"twenty":24.551327,"median":26.570966,"eighty":28.348482,"marketCap":232628221664},{"date":"2024-07-26","current":24.927475,"twenty":24.585292,"median":26.570966,"eighty":28.348482,"marketCap":237284632100},{"date":"2024-08-02","current":25.690811,"twenty":24.636627,"median":26.570966,"eighty":28.348482,"marketCap":244550830096},{"date":"2024-08-09","current":24.875527,"twenty":24.689063,"median":26.570966,"eighty":28.348482,"marketCap":236790146036},{"date":"2024-08-16","current":24.908716,"twenty":24.710768,"median":26.570966,"eighty":28.348482,"marketCap":237106067688},{"date":"2024-08-23","current":25.377684,"twenty":24.75094,"median":26.570966,"eighty":28.348482,"marketCap":241570177988},{"date":"2024-08-30","current":24.946233,"twenty":24.801861,"median":26.570966,"eighty":28.348482,"marketCap":237463196512},{"date":"2024-09-06","current":25.589802,"twenty":24.83334,"median":26.570966,"eighty":28.348482,"marketCap":243589329416},{"date":"2024-09-13","current":25.592688,"twenty":24.871716,"median":26.570966,"eighty":28.348482,"marketCap":243616800864},{"date":"2024-09-20","current":24.700927,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":235128123432},{"date":"2024-09-27","current":24.530655,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":233507308000},{"date":"2024-10-04","current":24.23773,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":230718956028},{"date":"2024-10-11","current":25.631869,"twenty":24.910384,"median":26.570966,"eighty":28.348482,"marketCap":239837401460},{"date":"2024-10-18","current":25.668526,"twenty":24.928595,"median":26.570966,"eighty":28.348482,"marketCap":240180398716},{"date":"2024-10-25","current":25.189056,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":235693994604},{"date":"2024-11-01","current":24.279968,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":227187662649},{"date":"2024-11-08","current":24.209587,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226529107917},{"date":"2024-11-15","current":23.257978,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":217624899145},{"date":"2024-11-22","current":23.753577,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":222262222050},{"date":"2024-11-29","current":24.244635,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226857050132},{"date":"2024-12-06","current":23.405084,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219001370085},{"date":"2024-12-13","current":23.431783,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219251197365},{"date":"2024-12-20","current":22.663431,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212061723400},{"date":"2024-12-27","current":22.678264,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212200516333},{"date":"2025-01-03","current":22.197673,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":207703625282},{"date":"2025-01-10","current":21.157875,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":197974240629},{"date":"2025-01-17","current":21.99001,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":205760524210},{"date":"2025-01-24","current":22.119058,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":206968022733},{"date":"2025-01-31","current":22.351937,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":209147071792},{"date":"2025-02-07","current":20.702803,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":198291446578},{"date":"2025-02-14","current":20.532404,"twenty":24.947172,"median":26.570966,"eighty":28.349489,"marketCap":196659361770},{"date":"2025-02-21","current":21.980082,"twenty":24.932396,"median":26.557141,"eighty":28.349489,"marketCap":210525225133},{"date":"2025-02-28","current":21.975786,"twenty":24.913495,"median":26.535372,"eighty":28.349489,"marketCap":210484080137},{"date":"2025-03-07","current":22.114683,"twenty":24.889957,"median":26.534737,"eighty":28.350496,"marketCap":211814434980},{"date":"2025-03-14","current":21.277006,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":203791160928},{"date":"2025-03-21","current":20.827381,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":199484651437},{"date":"2025-03-28","current":21.374377,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":204723780818},{"date":"2025-04-04","current":20.993484,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":201075591249},{"date":"2025-04-11","current":20.681324,"twenty":24.871408,"median":26.534103,"eighty":28.349489,"marketCap":198085721602},{"date":"2025-04-17","current":20.453648,"twenty":24.84194,"median":26.534103,"eighty":28.349489,"marketCap":195905036859},{"date":"2025-04-25","current":19.517032,"twenty":24.828266,"median":26.534737,"eighty":28.350496,"marketCap":182874589045},{"date":"2025-05-02","current":19.571173,"twenty":24.764444,"median":26.534737,"eighty":28.350496,"marketCap":183381888475},{"date":"2025-05-09","current":19.086832,"twenty":24.709922,"median":26.534737,"eighty":28.350496,"marketCap":178843615197},{"date":"2025-05-16","current":19.312175,"twenty":24.689209,"median":26.534737,"eighty":28.350496,"marketCap":180955077689},{"date":"2025-05-23","current":19.040007,"twenty":24.62741,"median":26.534737,"eighty":28.350496,"marketCap":178404869744},{"date":"2025-05-30","current":19.303395,"twenty":24.60813,"median":26.534737,"eighty":28.350496,"marketCap":180872812916},{"date":"2025-06-06","current":19.184871,"twenty":24.544611,"median":26.534737,"eighty":28.350496,"marketCap":179762238489},{"date":"2025-06-13","current":19.358999,"twenty":24.530655,"median":26.534737,"eighty":28.350496,"marketCap":181393823142},{"date":"2025-06-20","current":18.886365,"twenty":24.511388,"median":26.535372,"eighty":28.350717,"marketCap":176965236227},{"date":"2025-06-27","current":18.761987,"twenty":24.481883,"median":26.535372,"eighty":28.350717,"marketCap":175799818618},{"date":"2025-07-03","current":19.809685,"twenty":24.435946,"median":26.535372,"eighty":28.350717,"marketCap":185616748125},{"date":"2025-07-11","current":19.912114,"twenty":24.382416,"median":26.535372,"eighty":28.350717,"marketCap":186576503803},{"date":"2025-07-18","current":21.25065,"twenty":24.340364,"median":26.524475,"eighty":28.350717,"marketCap":199118588549},{"date":"2025-07-25","current":26.222344,"twenty":24.340364,"median":26.499857,"eighty":28.350717,"marketCap":197978700000},{"date":"2025-08-01","current":25.009686,"twenty":24.340364,"median":26.451808,"eighty":28.350717,"marketCap":188823127975},{"date":"2025-08-08","current":26.097694,"twenty":24.340364,"median":26.428234,"eighty":28.350717,"marketCap":197037591199},{"date":"2025-08-15","current":26.949967,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":203472254058},{"date":"2025-08-22","current":27.015248,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":203965121851},{"date":"2025-08-29","current":26.652578,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":201226967443},{"date":"2025-09-05","current":26.636258,"twenty":24.340318,"median":26.421617,"eighty":28.347475,"marketCap":201103750495},{"date":"2025-09-12","current":26.153908,"twenty":24.340364,"median":26.40466,"eighty":28.346468,"marketCap":197462005132},{"date":"2025-09-19","current":25.519236,"twenty":24.340364,"median":26.381086,"eighty":28.346468,"marketCap":192670234918},{"date":"2025-09-26","current":25.372355,"twenty":24.340364,"median":26.355828,"eighty":28.346468,"marketCap":191561282383},{"date":"2025-10-03","current":25.805745,"twenty":24.340364,"median":26.3326,"eighty":28.346468,"marketCap":194833376901},{"date":"2025-10-10","current":26.231365,"twenty":24.340364,"median":26.315415,"eighty":28.346468,"marketCap":198046807190},{"date":"2025-10-17","current":22.298899,"twenty":24.318367,"median":26.286351,"eighty":28.346468,"marketCap":208940681734},{"date":"2025-10-24","current":28.707342,"twenty":24.318367,"median":26.286351,"eighty":28.369498,"marketCap":207353132178},{"date":"2025-10-31","current":27.931751,"twenty":24.318367,"median":26.291993,"eighty":28.38424,"marketCap":201751035001},{"date":"2025-11-07","current":26.801608,"twenty":24.318367,"median":26.291993,"eighty":28.38424,"marketCap":193588014472},{"date":"2025-11-14","current":27.452812,"twenty":24.318367,"median":26.291993,"eighty":28.381645,"marketCap":198291664492},{"date":"2025-11-21","current":27.65726,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":199768391824},{"date":"2025-11-28","current":28.48309,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":205733358173},{"date":"2025-12-05","current":28.132653,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":203202149047},{"date":"2025-12-12","current":28.540539,"twenty":24.318367,"median":26.291993,"eighty":28.346468,"marketCap":206148310489},{"date":"2025-12-19","current":28.603732,"twenty":24.318367,"median":26.291993,"eighty":28.350971,"marketCap":206604758036},{"date":"2025-12-26","current":27.525611,"twenty":24.318367,"median":26.291993,"eighty":28.346468,"marketCap":198817486243},{"date":"2026-01-02","current":27.483482,"twenty":24.318367,"median":26.291993,"eighty":28.316856,"marketCap":198513187878},{"date":"2026-01-09","current":26.688774,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":192773014176},{"date":"2026-01-16","current":28.067544,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":202731869756},{"date":"2026-01-23","current":27.651998,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":199730381338},{"date":"2026-01-30","current":28.473515,"twenty":24.318367,"median":26.286351,"eighty":28.337071,"marketCap":205664199454},{"date":"2026-02-06","current":27.785766,"twenty":24.318367,"median":26.286351,"eighty":28.346468,"marketCap":228954715849},{"date":"2026-02-13","current":27.731034,"twenty":24.318367,"median":26.312095,"eighty":28.346468,"marketCap":228503721661},{"date":"2026-02-20","current":27.298151,"twenty":24.318367,"median":26.32215,"eighty":28.346468,"marketCap":224936767633},{"date":"2026-02-27","current":27.794059,"twenty":24.318367,"median":26.350776,"eighty":28.346468,"marketCap":229023048301},{"date":"2026-03-06","current":26.652974,"twenty":24.318367,"median":26.376821,"eighty":28.346468,"marketCap":219620502817},{"date":"2026-03-13","current":26.3478,"twenty":24.318367,"median":26.389505,"eighty":28.346468,"marketCap":217105868559},{"date":"2026-03-20","current":25.332764,"twenty":24.318367,"median":26.39963,"eighty":28.346468,"marketCap":208741976355},{"date":"2026-03-27","current":25.01598,"twenty":24.318367,"median":26.376821,"eighty":28.346468,"marketCap":206131676663},{"date":"2026-04-02","current":25.655027,"twenty":24.318367,"median":26.355828,"eighty":28.346468,"marketCap":211397420237},{"date":"2026-04-10","current":26.126157,"twenty":24.318367,"median":26.3326,"eighty":28.346468,"marketCap":215279532577},{"date":"2026-04-17","current":24.787446,"twenty":24.318367,"median":26.31813,"eighty":28.346468,"marketCap":216468765729},{"date":"2026-04-24","current":24.368009,"twenty":24.289426,"median":26.283201,"eighty":28.346468,"marketCap":212805826645},{"date":"2026-05-01","current":24.804662,"twenty":24.277706,"median":26.271634,"eighty":28.346468,"marketCap":216619110244},{"date":"2026-05-08","current":24.460348,"twenty":24.268593,"median":26.249744,"eighty":28.346468,"marketCap":213612219951},{"date":"2026-05-15","current":23.267771,"twenty":24.243254,"median":26.231365,"eighty":28.346468,"marketCap":203197445391},{"date":"2026-05-22","current":23.295942,"twenty":24.198044,"median":26.218833,"eighty":28.346468,"marketCap":203443463687},{"date":"2026-05-29","current":22.895286,"twenty":24.168183,"median":26.191432,"eighty":28.347475,"marketCap":199944536801},{"date":"2026-06-05","current":22.247351,"twenty":24.137324,"median":26.154246,"eighty":28.346468,"marketCap":194286115977},{"date":"2026-06-12","current":22.494631,"twenty":24.08178,"median":26.142766,"eighty":28.346468,"marketCap":196445609914},{"date":"2026-06-18","current":22.159708,"twenty":24.020944,"median":26.133558,"eighty":28.346468,"marketCap":193520725720},{"date":"2026-06-26","current":21.83574,"twenty":23.843105,"median":26.117444,"eighty":28.347475,"marketCap":190691515308},{"date":"2026-07-02","current":22.09241,"twenty":23.763114,"median":26.102155,"eighty":28.347475,"marketCap":192933015345},{"date":"2026-07-10","current":18.029153,"twenty":23.656303,"median":26.076282,"eighty":28.347475,"marketCap":188422679905},{"date":"2026-07-17","current":18.209437,"twenty":23.571664,"median":26.066777,"eighty":28.347475,"marketCap":190306829931},{"date":"2026-07-24","current":17.624353,"twenty":23.421103,"median":26.034515,"eighty":28.347475,"marketCap":184192115752},{"date":"2026-07-31","current":18.309999,"twenty":23.364817,"median":26.022366,"eighty":28.348482,"marketCap":191357796431},{"date":"2026-08-07","current":18.080144,"twenty":23.332565,"median":26.020791,"eighty":28.348482,"marketCap":188955587289},{"date":"2026-08-14","current":18.36485,"twenty":23.261895,"median":26.006441,"eighty":28.348482,"marketCap":191931050885},{"date":"2026-08-21","current":18.555525,"twenty":23.198343,"median":25.974387,"eighty":28.348482,"marketCap":193923792560},{"date":"2026-08-25","current":18.893777,"twenty":23.179027,"median":25.970342,"eighty":28.348482,"marketCap":197458861695}],"updateTime":1787814083879},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655366159","title":"Colgate-Palmolive Reaffirms Annual Sales Forecast on Weak North America Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2655366159","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655366159?lang=en_us&edition=fundamental","pubTime":"2026-07-31 20:23","pubTimestamp":1785500633,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive reaffirms annual sales forecast on weak North America demandJuly 31 (Reuters)-Colgate-PalmoliveCL.Non Friday reaffirmed its annual sales forecast even after posting a quarterly rise ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260731:nL6N43X0TT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXG","LU1599440770.SGD","LU0170899867.USD","LU2242646235.USD","03165","LU0215105999.USD","LU0964806797.USD","LU2999663052.SGD","LU1236620750.USD","TRUO","LU0266013472.USD","LU1066051498.USD","LU3187612489.SGD","IE00BWXC8680.SGD","ULVR.UK","LU0345777659.USD","LU2491050154.USD","IE00BGHQF631.EUR","SG9999002232.USD","UGE","LU1481600234.SGD","LU1051770623.HKD","LU1430594728.SGD","CL","LU0048578792.EUR","FSTA","LU1066053197.SGD","LU2028103732.USD","PEP","PG","LU2129689514.USD","LU2242646821.SGD","LU0208291251.USD","LU1400636657.SGD","IE00BVYPNT70.USD","SG9999014559.SGD","SG9999015358.SGD","LU1585245621.USD","LU2114397693.USD","BK4534","SG9999014542.SGD","LU1046421449.USD","BK4559","XLP","BK4581","LU0127657111.USD","LU0061475181.USD","LU0971552830.HKD","IE00BMCWC346.EUR","LU1894683348.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655938648","title":"PepsiCo Inc. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2655938648","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655938648?lang=en_us&edition=fundamental","pubTime":"2026-07-31 04:34","pubTimestamp":1785443640,"startTime":"0","endTime":"0","summary":"DJ PepsiCo Inc. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PepsiCo Inc.  slid 2.30% to $140.20 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.66% to 7,437.63 and the Dow Jones Industrial Average  rising 1.19% to 52,208.06.The stock's fall snapped a four-day winning streak.PepsiCo Inc. closed 18.24% short of its 52-week high of $171.48, which the company achieved on February 12th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Coca-Cola Co.  fell 0.66% to $88.49, Starbucks Corp.  rose 1.64% to $105.85, and Mondelez International Inc. Cl A  fell 2.94% to $63.08.Data source: Dow Jones Market Data, FactSet. Data compiled July 30, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0000B7K699.USD","BK4504","IE000F7OJYX1.SGD","BK4534","LU1894683264.USD","BK4581","BK4588","IE00BN8TJ469.HKD","LU1244550577.SGD","IE00B3T34201.USD","BK4585","BK4177","IE000WAW04H5.SGD","FTXG","IE000MB6IJN5.SGD","LU0234572021.USD","IE00BLSP4239.USD","IE00BBT3K403.USD","LU1244550221.USD","LU0320765646.SGD","LU1929549753.HKD","LU1894683348.USD","BK4566","BK4533","LU1244550494.USD","LU0098860793.USD","PEP","LU1162221912.USD","IE000BZT7R73.USD","IE00BLSP4452.SGD","BK4550","IE000SO60NU8.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655825400","title":"Carlsberg Group Expands Strategic Partnership with Pepsico to Azerbaijan","url":"https://stock-news.laohu8.com/highlight/detail?id=2655825400","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655825400?lang=en_us&edition=fundamental","pubTime":"2026-07-30 15:02","pubTimestamp":1785394938,"startTime":"0","endTime":"0","summary":"July 30 (Reuters) - Carlsberg A/S::*CARLSBERG GROUP IS EXPANDING ITS STRATEGIC PARTNERSHIP WITH PEPSICO IN A NEW AGREEMENT TO BECOME PEPSICO BOTTLER IN REPUBLIC OF AZERBAIJAN AS OF 1 JANUARY 2027*WITH","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nRSDc6WNPT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4534","LU0098860793.USD","LU1894683264.USD","IE00BBT3K403.USD","IE000BZT7R73.USD","IE00BN8TJ469.HKD","PEP","IE000F7OJYX1.SGD","LU1244550494.USD","FTXG","LU0320765646.SGD","LU1244550221.USD","BK4550","IE000MB6IJN5.SGD","IE00BLSP4239.USD","LU1894683348.USD","IE00BLSP4452.SGD","BK4177","LU0234572021.USD","IE000SO60NU8.SGD","LU1162221912.USD","IE000WAW04H5.SGD","BK4585","BK4588","IE0000B7K699.USD","BK4566","LU1244550577.SGD","LU1929549753.HKD","BK4581","IE00B3T34201.USD","BK4533"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655823168","title":"Carlsberg Expands PepsiCo Bottling Partnership to Azerbaijan from 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2655823168","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655823168?lang=en_us&edition=fundamental","pubTime":"2026-07-30 14:34","pubTimestamp":1785393268,"startTime":"0","endTime":"0","summary":"Carlsberg expands PepsiCo bottling partnership to Azerbaijan from 2027Carlsberg expanded its strategic partnership with PepsiCo to become the soft-drink bottler for Azerbaijan from Jan. 1, 2027.Carlsb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nNDL3XXnhL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1929549753.HKD","FTXG","LU0098860793.USD","IE00BLSP4239.USD","BK4588","IE000BZT7R73.USD","IE00BLSP4452.SGD","LU1244550221.USD","PEP","BK4550","IE00BBT3K403.USD","IE000SO60NU8.SGD","BK4177","IE0000B7K699.USD","IE00B3T34201.USD","BK4533","BK4566","IE00BN8TJ469.HKD","IE000WAW04H5.SGD","IE000F7OJYX1.SGD","LU1894683264.USD","IE000MB6IJN5.SGD","BK4581","BK4534","LU1244550577.SGD","LU1244550494.USD","LU1894683348.USD","BK4585","LU0234572021.USD","LU0320765646.SGD","LU1162221912.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655840515","title":"While rivals scramble to merge, the world’s biggest law firm is playing the long game","url":"https://stock-news.laohu8.com/highlight/detail?id=2655840515","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655840515?lang=en_us&edition=fundamental","pubTime":"2026-07-30 13:00","pubTimestamp":1785387600,"startTime":"0","endTime":"0","summary":"While rival law firms grapple with mergers and headline tieups, Dentons, the world’s largest law firm by size, is quietly betting that an ‘already there’ strategy will play in its favour.Dentons’ global chief executive Kate Barton told City AM the firm, like much of Big Law, is focused on globalised client relationships: “We have 87 countries in our footprint….. that’s 35 more than the next nearest competition… so we think we’ve got the footprint.”After a 35-year career at EY, Barton, a trained lawyer, joined the firm in 2024 to take over the leadership role from her predecessor, Elliott Portnoy, who oversaw years of significant geographic growth. Even though it has 100yearold legacy firms underpinning it, she stressed the “firm’s togetherness is about 14 years old”.Dentons’ global chief executive Kate BartonComing from senior leadership roles at the Big Four giant, she explained that she has been part of the playbook of global scale and people-process-tech integration at a firm with a","market":"nz","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/02/City-of-London-financial-district-e1771003509123.jpg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/02/City-of-London-financial-district-e1771003509123.jpg?w=286&h=161&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/while-rivals-scramble-to-merge-the-worlds-biggest-law-firm-is-playing-the-long-game/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/while-rivals-scramble-to-merge-the-worlds-biggest-law-firm-is-playing-the-long-game/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["IE000WAW04H5.SGD","BK4534","IE00BLSP4239.USD","LU0320765646.SGD","IE00BBT3K403.USD","IE0000B7K699.USD","IE00B3T34201.USD","BK4588","LU1162221912.USD","IE000MB6IJN5.SGD","LU1244550494.USD","IE000F7OJYX1.SGD","BK4504","IE000SO60NU8.SGD","LU1894683264.USD","BK4550","FTXG","LU1244550221.USD","LU1244550577.SGD","LU0234572021.USD","IE00BN8TJ469.HKD","IE000BZT7R73.USD","LU1929549753.HKD","IE00BLSP4452.SGD","LU1894683348.USD","BK4533","PEP","BK4581","LU0098860793.USD","BK4566","BK4585","BK4177"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655460568","title":"Top PepsiCo Insider Makes a Major Portfolio Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2655460568","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655460568?lang=en_us&edition=fundamental","pubTime":"2026-07-30 10:02","pubTimestamp":1785376927,"startTime":"0","endTime":"0","summary":"New insider activity at PepsiCo ( ($PEP) ) has taken place on July 29, 2026. PepsiCo’s Executive Vice President, General Counsel & Corporate Secret...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-pepsico-insider-makes-a-major-portfolio-move-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-pepsico-insider-makes-a-major-portfolio-move-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655814303","title":"Brazilian Juice Maker the Natural One Explores Options Including Sale, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2655814303","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655814303?lang=en_us&edition=fundamental","pubTime":"2026-07-30 04:59","pubTimestamp":1785358761,"startTime":"0","endTime":"0","summary":"Brazilian juice maker The Natural One explores options including sale, sources sayNEW YORK, July 29 (Reuters)-Brazil-based juice maker The Natural One has hired investment banks Nomura and Itaú BBA to","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nL6N43V17K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4177","IE00BJTD4V19.USD","IE000BZT7R73.USD","IE00B3T34201.USD","LU0130102774.USD","LU1989763690.USD","BK4585","KDP","LU0098860793.USD","IE00BLSP4452.SGD","LU1244550577.SGD","LU1201861249.SGD","BK4550","LU0477156953.USD","LU1894683264.USD","IE00BN8TJ469.HKD","LU1244550494.USD","LU0648001328.SGD","LU0234572021.USD","BK4535","BK4504","LU1244550221.USD","IE000SO60NU8.SGD","LU1894683348.USD","PEP","BK4581","BREW","IE00BLSP4239.USD","BK4588","IE000F7OJYX1.SGD","IE0000B7K699.USD","IE00BBT3K403.USD","LU1162221912.USD","LU0320765646.SGD","BK4566","IE000WAW04H5.SGD","BK4534","LU1929549753.HKD","BK4533","IE00BJTD4N35.SGD","FTXG","LU0980610538.SGD","LU0130517989.USD","LU1989763427.SGD","IE000MB6IJN5.SGD","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655581541","title":"PepsiCo EVP, General Counsel David Flavell Sells 2,900 Common Shares for $404,673.83","url":"https://stock-news.laohu8.com/highlight/detail?id=2655581541","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655581541?lang=en_us&edition=fundamental","pubTime":"2026-07-30 04:02","pubTimestamp":1785355357,"startTime":"0","endTime":"0","summary":"PepsiCo EVP, General Counsel David Flavell sells 2,900 common shares for $404,673.83PepsiCo EVP, General Counsel and Corporate Secretary David Flavell sold 2,900 shares of PepsiCo common stock on July","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nNDLbmZKj9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"PepsiCo EVP, General Counsel David Flavell Sells 2,900 Common Shares for $404,673.83","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000WAW04H5.SGD","IE00BLSP4239.USD","IE000MB6IJN5.SGD","BK4504","IE00BBT3K403.USD","LU1244550577.SGD","IE00BN8TJ469.HKD","IE0000B7K699.USD","BK4534","PEP","BK4550","BK4533","BK4177","IE000F7OJYX1.SGD","BK4588","LU1162221912.USD","LU1244550221.USD","LU0098860793.USD","LU1929549753.HKD","BK4581","IE00BLSP4452.SGD","LU1894683264.USD","IE00B3T34201.USD","FTXG","LU0234572021.USD","BK4585","LU1894683348.USD","LU0320765646.SGD","LU1244550494.USD","BK4566","IE000SO60NU8.SGD","IE000BZT7R73.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120955294","title":"Complete Financial Network Managing Trump's $858 Million Portfolio Revealed","url":"https://stock-news.laohu8.com/highlight/detail?id=1120955294","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120955294?lang=en_us&edition=fundamental","pubTime":"2026-07-29 20:04","pubTimestamp":1785326678,"startTime":"0","endTime":"0","summary":"CNBC has analyzed Trump's 2025 annual financial disclosure filings, cross-referencing institution-specific funds, deposit products, and credit agreements to confirm that JPMorgan Chase, Charles...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","IE0000B7K699.USD","BK4207","IE0034235303.USD","IE00B775SV38.USD","LU1914381329.SGD","IE000MB6IJN5.SGD","IE00BDCRKT87.USD","JPM","LU1366192091.USD","BK4516","LU1894683264.USD","LU0417517546.SGD","LU2381873111.SGD","LU0345770308.USD","KBWB","LU0265550359.USD","LU0976567544.SGD","LU2462157665.USD","LU0187121727.USD","LU1084165304.USD","LU0320765646.SGD","LU0868494617.USD","IYG","LU1548497426.USD","LU1917777945.USD","LU1974910355.USD","LU0203347892.USD","BK4585","LU2054465674.USD","BK4588","LU0265550946.USD","LU1551013425.SGD","LU0683600562.USD","LU1670627923.USD","LU2552382058.USD","LU1929549753.HKD","LU0345769128.USD","BK4533","LU0070302665.USD","LU2552382132.HKD","LU0006306889.USD","IE00BBT3K403.USD","IXG","LU1551013342.USD","LU2023250843.SGD","IE0034235295.USD","LU2106854487.HKD","PGF","LU2592432038.USD","LU0234570918.USD","IE000M9KFDE8.USD","LU2430703251.USD","LU0211327993.USD","LU0971096721.USD","PEP","LU0345770993.USD","IE00BFXG1179.USD","LU0640476718.USD","LU2213496289.HKD","LU0820561818.USD","SG9999002224.SGD","LU0868494708.USD","LU1720051108.HKD","BK4566","LU0106831901.USD","IE00BYXW3230.USD","LU2237443978.SGD","IE00B3S45H60.SGD","LU2417539215.USD","LU1244550494.USD","LU1670628061.USD","LU2357627491.SGD","LU1145028129.USD","LU2244417387.USD","LU1894683348.USD","LU1496350502.SGD","LU2756315664.SGD","BK4504","LU0820562030.AUD","IE00BJLML261.HKD","LU2746668461.USD","TFNS","LU2237443622.USD","LU2242649171.HKD","IE000BZT7R73.USD","IE00BN8TJ469.HKD","LU0048584097.USD","LU0251132253.USD","IE00BHPRN162.USD","LU0238689110.USD","IE000WAW04H5.SGD","LU1162221912.USD","LU0106261372.USD","LU0234572021.USD","LU0310799852.SGD","LU0787776722.HKD","LU1119994496.HKD","LU2211815571.USD","LU2023250330.USD","IE00BJTD4N35.SGD","IE000SO60NU8.SGD","LU0882574139.USD","LU2456880835.USD","LU1496350171.SGD","IE00BLSP4452.SGD","LU0215105999.USD","IE00B3T34201.USD","LU0208291251.USD","IE00BKVL7J92.USD","IE00BDRTCR15.USD","LU1629891620.HKD","LU0211326755.USD","LU2746668974.SGD","LU0964807845.USD","LU0211326839.USD","IE00B1XK9C88.USD","IE00BKDWB100.SGD","LU1116320901.HKD","VFH","LU1032466523.USD","LU2552382215.SGD","LU0345769631.USD","XLF","LU2430703095.HKD","LU0496365809.HKD","LU0211328371.USD","LU1668664300.SGD","JPX","IE00BJTD4V19.USD","LU0170899867.USD","LU2505996509.AUD","LU2430703178.SGD","LU0203345920.USD","IE00BLSP4239.USD","LU0211331839.USD","BK4550","LU2237443465.HKD","LU2237443549.SGD","UYG","JPMO","LU2264538146.SGD","IYF","LU0256863811.USD","LU1267930490.SGD","LU0098860793.USD","LU0689472784.USD","LU2357305700.SGD","BK4581","LU2023250504.SGD","LU1244550221.USD","LU2756315318.SGD","LU1988902786.USD","LU0267386448.USD","LU1363072403.SGD","LU1261432733.SGD","IE00BWXC8680.SGD","LU0320765489.SGD","BK4534","BK4582","JPO","LU0942090050.USD","LU0943347566.SGD","LU1280957306.USD","LU0323591593.USD","LU0256863902.USD","LU1720051017.SGD","LU0149725797.USD","TRUF","BK4177","IE00B1BXHZ80.USD","IE000F7OJYX1.SGD","LU1064131342.USD","FTXO","LU0820561909.HKD","LU2505996681.GBP","IE00BZ1G4Q59.USD","LU1244550577.SGD","SG9999002232.USD","LU2237443382.USD","FNCL","LU2237443895.HKD","FTXG","LU1116320737.USD","LU0859254822.USD","LU2236285917.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655640658","title":"P&G Forecasts Slower Annual Sales Growth as Costs Weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=2655640658","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655640658?lang=en_us&edition=fundamental","pubTime":"2026-07-29 19:15","pubTimestamp":1785323702,"startTime":"0","endTime":"0","summary":"UPDATE 4-P&G forecasts slower annual sales growth as costs weighJuly 29 (Reuters)-Procter & GamblePG.Non Wednesday forecast slower revenue growth in fiscal 2027 after quarterly sales fell short of est","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nL6N43V0RQ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002232.USD","SG9999014542.SGD","LU1481600234.SGD","LU1046421449.USD","TRUO","LU0124676726.USD","LU0971552830.HKD","LU0310800965.SGD","LU0868494708.USD","LU2242646235.USD","SG9999014559.SGD","LU0143551892.USD","LU1814569148.SGD","BK4585","PG","BK4504","IE00BGHQF631.EUR","LU1150488218.USD","LU0096364046.USD","LU0964806797.USD","ULVR.UK","IE00BDGV0183.EUR","LU0868494617.USD","PEP","LU0234572021.USD","LU0690374961.EUR","LU0128525689.USD","LU2211817866.USD","SG9999001440.SGD","LU0731783394.SGD","03165","LU1153584641.USD","BK4177","LU2129689605.HKD","LU2491050071.SGD","SG9999015358.SGD","LU0345770308.USD","FTXG","LU1989763427.SGD","FSTA","LU2491050154.USD","UGE","LU2114397693.USD","LU1244550577.SGD","LU1430594728.SGD","BK4558","XLP","LU1280957306.USD","LU1066051498.USD","LU2462591277.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654588594","title":"Grant Thornton partners pocket £35m from private equity deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2654588594","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654588594?lang=en_us&edition=fundamental","pubTime":"2026-07-28 23:15","pubTimestamp":1785251753,"startTime":"0","endTime":"0","summary":"Grant Thornton's UK partners received a 35.2m payout from private equity deal  Equity partners at professional services giant Grant Thornton’s UK arm received a 35.2m payout after a large stake in the firm was bought by private equity-backer Cinven.According to Companies House filings, as seen by City AM, a considerable one-time payout of 35.2m was made to “certain individuals” who are equity partners at the firm.The accounts also revealed Grant Thornton’s private equity sale resulted in the firm separating its audit arm from the advisory and tax arm.The deal,first announced in November 2024, saw Grant Thornton become the largest UK professional services business to take external equity investment, in a deal where the value was not publicly disclosed.","market":"nz","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/07/GrantThornton.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/07/GrantThornton.jpg?w=824&h=463&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/grant-thornton-partners-pocket-35m-from-private-equity-deal/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/grant-thornton-partners-pocket-35m-from-private-equity-deal/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["IE0000B7K699.USD","BK4504","IE000F7OJYX1.SGD","BK4534","LU1894683264.USD","BK4581","BK4588","IE00BN8TJ469.HKD","LU1244550577.SGD","IE00B3T34201.USD","AAUM","BK4585","LRCY","BK4177","REDS","IE000WAW04H5.SGD","FTXG","IE000MB6IJN5.SGD","LU0234572021.USD","IE00BLSP4239.USD","IE00BBT3K403.USD","LU1244550221.USD","LU0320765646.SGD","LU1929549753.HKD","LU1894683348.USD","BK4566","BK4533","PEVC","LU1244550494.USD","RSBA","LU0098860793.USD","PEP","LU1162221912.USD","IE000BZT7R73.USD","IE00BLSP4452.SGD","BK4550","IE000SO60NU8.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143950408","title":"Movement Alert｜Pepsi Rises 3.15% in Regular Trading, Soft Drinks Sector Rally Drives Broad Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1143950408","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143950408?lang=en_us&edition=fundamental","pubTime":"2026-07-28 22:18","pubTimestamp":1785248321,"startTime":"0","endTime":"0","summary":"On July 28, Pepsi rose 3.15% in regular trading, trading at $145.09/share, with turnover of $356 million.On the news front, the soft drinks sector rallied collectively, creating a pronounced sector...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654008870","title":"Rival PepsiCo Shares up About 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654008870","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654008870?lang=en_us&edition=fundamental","pubTime":"2026-07-28 21:31","pubTimestamp":1785245480,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nFWN43U0M2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BBT3K403.USD","IE000SO60NU8.SGD","IE00B3T34201.USD","BK4585","BK4581","PEP","BK4504","BK4588","LU0234572021.USD","LU1244550221.USD","IE000MB6IJN5.SGD","IE000BZT7R73.USD","BK4533","LU1894683264.USD","IE000F7OJYX1.SGD","BK4177","LU0098860793.USD","IE0000B7K699.USD","BK4550","BK4566","IE00BLSP4452.SGD","LU1894683348.USD","LU1244550494.USD","LU1244550577.SGD","IE00BLSP4239.USD","BK4534","LU0320765646.SGD","LU1162221912.USD","LU1929549753.HKD","IE000WAW04H5.SGD","IE00BN8TJ469.HKD","FTXG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654003612","title":"Yum CEO Faces First Big Test as Taco Bell Outbreak Clouds Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2654003612","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654003612?lang=en_us&edition=fundamental","pubTime":"2026-07-28 18:13","pubTimestamp":1785233608,"startTime":"0","endTime":"0","summary":"PREVIEW-Yum CEO faces first big test as Taco Bell outbreak clouds earningsJuly 28 (Reuters)-Yum BrandsYUM.Nearnings on Thursday will offer the clearest view yet of whether a growing cyclospora outbrea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nL6N43T0QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1244550577.SGD","BK4209","PEP","BK4533","LU2265009873.SGD","BK4585","YUM","IE000F7OJYX1.SGD","LU1244550221.USD","LU1162221912.USD","LU1804176565.USD","IE00BN8TJ469.HKD","BK4177","LU1894683348.USD","LU2133065610.SGD","LU0950375773.USD","BK4504","LU2506952097.USD","LU0320765646.SGD","LU1894683264.USD","FTXG","IE00BLSP4452.SGD","BK4581","IE000SO60NU8.SGD","LU2506951875.HKD","BK4566","IE00BBT3K403.USD","BK4550","LU0234572021.USD","IE000BZT7R73.USD","LU2506952170.USD","LU1929549753.HKD","LU0098860793.USD","LU0823417653.USD","LU0823417737.USD","IE0000B7K699.USD","IE000WAW04H5.SGD","IE00BLSP4239.USD","LU2506951958.HKD","BK4588","IE000MB6IJN5.SGD","LU1244550494.USD","IE00B3T34201.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654708040","title":"India's Varun Beverages Misses Quarterly Profit View as Competition Bites","url":"https://stock-news.laohu8.com/highlight/detail?id=2654708040","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654708040?lang=en_us&edition=fundamental","pubTime":"2026-07-28 17:14","pubTimestamp":1785230078,"startTime":"0","endTime":"0","summary":"UPDATE 1-India's Varun Beverages misses quarterly profit view as competition bitesJuly 28 (Reuters)-Varun BeveragesVARB.NSreported quarterly profit below average analyst estimates on Tuesday as PepsiC","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nL4N43U0OF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","BK4585","LU1244550577.SGD","IE00BLSP4452.SGD","LU0234572021.USD","IE000SO60NU8.SGD","LU1894683264.USD","LU1894683348.USD","BK4550","BK4504","LU1162221912.USD","BK4177","LU1244550494.USD","FTXG","LU0098860793.USD","IE000WAW04H5.SGD","LU0320765646.SGD","IE000F7OJYX1.SGD","IE0000B7K699.USD","BK4566","IE00B3T34201.USD","IE000BZT7R73.USD","IE000MB6IJN5.SGD","IE00BBT3K403.USD","LU1929549753.HKD","IE00BLSP4239.USD","BK4534","IE00BN8TJ469.HKD","BK4581","BK4588","BK4533","LU1244550221.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654074980","title":"Family-owned Companies Have Big Appetites for US Snack M&A","url":"https://stock-news.laohu8.com/highlight/detail?id=2654074980","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654074980?lang=en_us&edition=fundamental","pubTime":"2026-07-28 16:00","pubTimestamp":1785225600,"startTime":"0","endTime":"0","summary":"ANALYSIS-Family-owned companies have big appetites for US snack M&ANEW YORK, July 28 (Reuters)-Family-owned food companies are stocking up on U.S. snack companies, which are warming to the idea of pri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nL6N43P16N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1929549753.HKD","SMPL","LU1894683264.USD","IE00BBT3K403.USD","BK4550","BK4533","IE00BLSP4239.USD","IE00BN8TJ469.HKD","LU1894683348.USD","BK4585","BK4504","IE00B3T34201.USD","IE00BLSP4452.SGD","LU1162221912.USD","BK4212","PEP","IE000SO60NU8.SGD","LU0234572021.USD","LU2211817866.USD","IE000WAW04H5.SGD","LU0098860793.USD","LU1878469433.USD","BK4588","BK4177","IE0000B7K699.USD","UTZ","FTXG","SJM","IE000F7OJYX1.SGD","LU1244550577.SGD","IE000BZT7R73.USD","IE000MB6IJN5.SGD","BK4581","LU0320765646.SGD","BK4566","LU1244550494.USD","LU1244550221.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654028085","title":"PepsiCo Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2654028085","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654028085?lang=en_us&edition=fundamental","pubTime":"2026-07-28 04:35","pubTimestamp":1785184500,"startTime":"0","endTime":"0","summary":"DJ PepsiCo Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PepsiCo Inc.  rose 2.31% to $139.79 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.02% to 7,413.18 and the Dow Jones Industrial Average  rising 0.51% to 52,210.08.This was the stock's second consecutive day of gains.PepsiCo Inc. closed 18.48% short of its 52-week high of $171.48, which the company achieved on February 12th.The stock outperformed some of its competitors Monday, as Coca-Cola Co.  rose 2.21% to $84.07, Starbucks Corp.  rose 0.39% to $103.65, and Mondelez International Inc. Cl A  rose 0.25% to $60.67.Trading volume  remained 1.9 million below its 50-day average volume of 9.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 27, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. Marke","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU1244550494.USD","IE000F7OJYX1.SGD","IE00BBT3K403.USD","BK4533","BK4566","IE000BZT7R73.USD","IE00B3T34201.USD","LU1929549753.HKD","IE00BLSP4239.USD","LU0234572021.USD","LU1894683348.USD","LU1244550577.SGD","LU0320765646.SGD","IE00BN8TJ469.HKD","BK4534","FTXG","IE00BLSP4452.SGD","IE000SO60NU8.SGD","BK4177","BK4504","LU1894683264.USD","BK4588","IE000WAW04H5.SGD","PEP","BK4585","LU0098860793.USD","LU1244550221.USD","IE000MB6IJN5.SGD","BK4581","BK4550","IE0000B7K699.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654019557","title":"India Rejects Lobbying Push from Pepsi, Red Bull, Monster, Reliance to Allow Usage of 'Energy Drinks' Label on Beverages - Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2654019557","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654019557?lang=en_us&edition=fundamental","pubTime":"2026-07-27 18:06","pubTimestamp":1785146790,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nL4N43Q11M:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PBJ","BK4533","IE000BZT7R73.USD","IE00BLSP4452.SGD","LU0106261372.USD","IE00BLSP4239.USD","LU0098860793.USD","PEP","LU0077335932.USD","SGXZ99366536.SGD","IE000MB6IJN5.SGD","IE00B19Z9505.USD","LU1035775433.USD","BK4534","LU1244550221.USD","BK4177","LU2326559502.SGD","BK4532","BREW","LU1894683348.USD","BK4588","LU1069344957.HKD","LU1929549753.HKD","IE000WAW04H5.SGD","LU0006306889.USD","IE000F7OJYX1.SGD","IE00BN8TJ469.HKD","LU0320765646.SGD","IE00BBT3K403.USD","BK4550","LU0345770308.USD","MNST","LU0342679015.USD","LU1244550494.USD","SGXZ51526630.SGD","LU1435385759.SGD","LU0345774631.USD","RSPS","FTXG","IE0000B7K699.USD","LU0345774391.USD","LU1429558221.USD","LU0345770993.USD","LU1894683264.USD","BK4581","BK4566","IE000SO60NU8.SGD","BK4585","LU0234570918.USD","IE00B3T34201.USD","BK4504","LU1244550577.SGD","SGXZ81514606.USD","LU0234572021.USD","LU1162221912.USD","LU0079474960.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654327260","title":"Pepsico Inc. Stock Underperforms Friday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2654327260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654327260?lang=en_us&edition=fundamental","pubTime":"2026-07-25 04:35","pubTimestamp":1784925300,"startTime":"0","endTime":"0","summary":"DJ PepsiCo Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PepsiCo Inc.  rose 1.25% to $136.64 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.05% to 7,411.98 and the Dow Jones Industrial Average  rising 0.46% to 51,947.25.PepsiCo Inc. closed 20.32% below its 52-week high of $171.48, which the company achieved on February 12th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Coca-Cola Co.  rose 1.33% to $82.25, Starbucks Corp.  rose 0.04% to $103.25, and Mondelez International Inc. Cl A  rose 0.78% to $60.52.Trading volume  remained 1.1 million below its 50-day average volume of 9.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 24, 2026.This content was created by MarketWatch, which is operated by Dow Jones & ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU1894683264.USD","BK4588","LU1244550221.USD","IE00BLSP4452.SGD","IE000WAW04H5.SGD","LU1244550494.USD","FTXG","BK4533","IE00BN8TJ469.HKD","LU0098860793.USD","BK4550","BK4581","LU1162221912.USD","PEP","BK4585","IE0000B7K699.USD","IE000BZT7R73.USD","IE00BBT3K403.USD","LU0320765646.SGD","BK4534","IE000MB6IJN5.SGD","IE00BLSP4239.USD","LU1244550577.SGD","BK4177","LU1929549753.HKD","BK4504","IE00B3T34201.USD","IE000SO60NU8.SGD","LU0234572021.USD","IE000F7OJYX1.SGD","LU1894683348.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653062086","title":"Thai Union Names Ratiporn Ratcharoen CFO as it Refreshes Leadership Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2653062086","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653062086?lang=en_us&edition=fundamental","pubTime":"2026-07-24 18:57","pubTimestamp":1784890622,"startTime":"0","endTime":"0","summary":"Thai Union names Ratiporn Ratcharoen CFO as it refreshes leadership teamThai Union named Ratiporn Ratcharoen as CFO, Daniel Laverick as chief digital officer, Sumit Narang as chief strategy and transf","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nNDL2Dq74G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066053197.SGD","PEP","WMTI","BK4566","IE000M9KFDE8.USD","BK4585","LU1778281490.HKD","BK4532","IE00B3T34201.USD","LU1035773651.USD","BK4597","LU0211328371.USD","LU0417517546.SGD","LU2361044865.SGD","TRUO","LU0661504455.SGD","IE0001KFT4U8.USD","FTXG","UGE","RTH","LU1066051225.USD","LU0320765646.SGD","LU0949170772.SGD","IE000MB6IJN5.SGD","WMT","IE00BBT3K403.USD","BK4155","LU2471134796.USD","LU1829250122.USD","IE000WAW04H5.SGD","BK4534","FSTA","LU1244550494.USD","LU0149725797.USD","LU1366192091.USD","LU2361045086.USD","BK4588","BK5112","LU2430703251.USD","IE00BN8TJ469.HKD","LU2125154778.USD","XLP","LU0310799852.SGD","LU0096362180.USD","LU2097829019.USD","LU1674673428.USD","IE0000B7K699.USD","BK4596","DGE.UK","LU2125154935.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}