HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COLOUR LIFE

0.150

+0.0010.67%

Volume:1.11M

Turnover:165.69K

Market Cap:278.85M

PE:9.53

High:0.150

Open:0.146

Low:0.146

Close:0.149

52wk High:0.300

52wk Low:0.127

Shares:1.86B

HK Float Shares:1.86B

Volume Ratio:1.05

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.016

ROE:0.91%

ROA:1.74%

PB:0.05

PE(LYR):9.53

PS:0.11

Loading ...

Overview Company News Filings

Concept

Mainland Property Management+0.29%

Capital Flow

Inflow:

Outflow:

News

Colour Life Schedules 31 Aug 2026 Board Meeting to Approve 1H26 Results and Potential Interim Dividend

Bulletin Express

Colour Life Services Group Schedules Board Meeting to Review Interim Results

Colour Life Maintains Stable Capital Structure in July 2026 Monthly Return

Bulletin Express

Property Management Firm Witnesses Major Share Transfer Worth Over 28 Million Hong Kong Dollars

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/01778"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"01778","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01778\",,,,,undefined,":{"symbol":"01778","market":"HK","secType":"STK","nameCN":"COLOUR LIFE","latestPrice":0.15,"timestamp":1787728704253,"preClose":0.149,"halted":0,"volume":1114000,"delay":0,"changeRate":0.00671140939597316,"floatShares":1859000000,"shares":1859000000,"eps":0.015745078902189503,"marketStatus":"Not Yet Opened","change":0.001,"latestTime":"08-26 15:18:24","open":0.146,"high":0.15,"low":0.146,"amount":165688,"amplitude":0.026846,"askPrice":0.152,"askSize":320000,"bidPrice":0.15,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.016328229972640967,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"listingDate":1404057600000,"exchange":"SEHK","adjPreClose":0.149,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"volumeRatio":1.0495571887374664,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01778\",,,,,undefined,":{"symbol":"01778","floatShares":1859000000,"roa":"1.74%","roe":"0.91%","lyrEps":0.015745,"volumeRatio":1.0495571887374664,"shares":1859000000,"dividePrice":0,"high":0.15,"amplitude":0.026846,"preClose":0.149,"low":0.146,"week52Low":0.127,"pbRate":"0.05","psRate":"0.11","week52High":0.3,"institutionHeld":0,"latestPrice":0.15,"committee":-0.72973,"eps":0.015745078902189503,"divideRate":0,"volume":1114000,"delay":0,"ttmEps":0.016328229972640967,"open":0.146,"prevYearClose":0.167,"prevWeekClose":0.155,"prevMonthClose":0.15,"prevQuarterClose":0.146,"fiveDayClose":0.15,"twentyDayClose":0.153,"sixtyDayClose":0.165,"earningDate":1788105600000,"dividendGrowthYears":1,"dividendGrowthRate":0.03386454183266933,"fiveYearAvgDividendRate":0.05749303323351963},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01778\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"01778","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"market":"HK","date":"2026-03-27","symbol":"01778","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774540800000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-29","symbol":"01778","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"01778","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"01778","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01778\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-06-07","value":0.1,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-15","value":0.15,"currency":"HKD"},{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-07-17","value":0.1004,"currency":"HKD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-07-21","value":0.1038,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01778\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1639065600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01778\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01778","date":"2026-08-25","current":9.186544,"percent":0.458028,"low":1.198087,"twenty":1.613984,"median":10.680162,"eighty":15.498602,"high":29.897442,"avg":9.765737,"sd":6.747628,"marketCap":277051671},"quantilePoints":[{"date":"2021-08-27","current":6.522703,"twenty":7.10801,"median":8.023645,"eighty":8.353931,"marketCap":4046070050},{"date":"2021-09-03","current":6.352259,"twenty":6.901839,"median":8.005895,"eighty":8.351682,"marketCap":3941943248},{"date":"2021-09-10","current":6.072961,"twenty":6.773856,"median":8.000422,"eighty":8.346499,"marketCap":3778315415},{"date":"2021-09-17","current":5.683312,"twenty":6.582482,"median":7.974723,"eighty":8.328337,"marketCap":3525436036},{"date":"2021-09-24","current":5.560838,"twenty":6.536751,"median":7.949749,"eighty":8.326191,"marketCap":3451059749},{"date":"2021-09-30","current":6.043963,"twenty":6.500237,"median":7.926332,"eighty":8.324444,"marketCap":3763440157},{"date":"2021-10-08","current":6.044239,"twenty":6.452026,"median":7.910257,"eighty":8.323373,"marketCap":3763440157},{"date":"2021-10-15","current":6.040096,"twenty":6.385431,"median":7.87673,"eighty":8.322977,"marketCap":3763440157},{"date":"2021-10-22","current":5.99704,"twenty":6.354188,"median":7.844996,"eighty":8.320256,"marketCap":3763440157},{"date":"2021-10-29","current":3.255458,"twenty":6.292616,"median":7.830464,"eighty":8.316366,"marketCap":2037910282},{"date":"2021-11-05","current":2.965422,"twenty":6.263637,"median":7.809169,"eighty":8.313242,"marketCap":1859407192},{"date":"2021-11-12","current":2.858742,"twenty":6.172777,"median":7.785685,"eighty":8.307664,"marketCap":1799906162},{"date":"2021-11-19","current":2.815474,"twenty":6.070173,"median":7.763252,"eighty":8.301014,"marketCap":1770155647},{"date":"2021-11-26","current":2.743618,"twenty":6.048673,"median":7.749426,"eighty":8.293021,"marketCap":1725529874},{"date":"2021-12-03","current":2.738555,"twenty":6.044073,"median":7.728474,"eighty":8.289436,"marketCap":1725529874},{"date":"2021-12-10","current":2.498207,"twenty":6.033738,"median":7.589241,"eighty":8.287139,"marketCap":1576777299},{"date":"2021-12-17","current":2.523519,"twenty":5.997321,"median":7.549404,"eighty":8.282991,"marketCap":1591652556},{"date":"2021-12-24","current":2.426864,"twenty":5.88071,"median":7.46768,"eighty":8.277101,"marketCap":1532151526},{"date":"2021-12-31","current":2.210001,"twenty":5.585333,"median":7.380251,"eighty":8.274603,"marketCap":1398274208},{"date":"2022-01-07","current":2.076822,"twenty":2.113858,"median":2.210001,"eighty":2.296149,"marketCap":1309022663},{"date":"2022-01-14","current":2.237152,"twenty":2.162032,"median":2.223576,"eighty":2.296149,"marketCap":1413149466},{"date":"2022-01-21","current":2.279032,"twenty":2.177367,"median":2.237152,"eighty":2.296149,"marketCap":1442899981},{"date":"2022-01-28","current":2.190643,"twenty":2.172838,"median":2.210908,"eighty":2.282019,"marketCap":1383398951},{"date":"2022-02-04","current":2.144583,"twenty":2.163407,"median":2.210908,"eighty":2.279032,"marketCap":1353648436},{"date":"2022-02-11","current":2.16378,"twenty":2.163407,"median":2.19515,"eighty":2.26513,"marketCap":1368523693},{"date":"2022-02-18","current":2.106396,"twenty":2.121916,"median":2.191174,"eighty":2.260649,"marketCap":1338773178},{"date":"2022-02-25","current":1.984481,"twenty":2.109288,"median":2.179125,"eighty":2.260102,"marketCap":1264396890},{"date":"2022-03-04","current":1.750343,"twenty":2.08675,"median":2.164326,"eighty":2.256221,"marketCap":1115644315},{"date":"2022-03-11","current":1.472511,"twenty":1.984481,"median":2.163407,"eighty":2.252688,"marketCap":937141225},{"date":"2022-03-18","current":1.572273,"twenty":1.797994,"median":2.124701,"eighty":2.237152,"marketCap":996642255},{"date":"2022-03-25","current":1.595673,"twenty":1.713497,"median":2.110916,"eighty":2.211814,"marketCap":1011517512},{"date":"2022-04-01","current":1.45315,"twenty":1.595673,"median":2.107842,"eighty":2.210001,"marketCap":922265967},{"date":"2022-04-08","current":1.45252,"twenty":1.582854,"median":2.097217,"eighty":2.205469,"marketCap":922265967},{"date":"2022-04-14","current":1.454927,"twenty":1.519029,"median":2.081786,"eighty":2.198824,"marketCap":922265967},{"date":"2022-04-22","current":1.482639,"twenty":1.471753,"median":2.01217,"eighty":2.193925,"marketCap":922265967},{"date":"2022-04-29","current":1.506892,"twenty":1.476562,"median":1.82022,"eighty":2.191934,"marketCap":922265967},{"date":"2022-05-06","current":1.519514,"twenty":1.485136,"median":1.817491,"eighty":2.191493,"marketCap":922265967},{"date":"2022-05-13","current":1.547197,"twenty":1.495125,"median":1.750343,"eighty":2.190643,"marketCap":922265967},{"date":"2022-05-20","current":1.525789,"twenty":1.495566,"median":1.7141,"eighty":2.186673,"marketCap":922265967},{"date":"2022-05-27","current":1.527114,"twenty":1.495991,"median":1.703191,"eighty":2.179125,"marketCap":922265967},{"date":"2022-06-02","current":1.518962,"twenty":1.504393,"median":1.595673,"eighty":2.169154,"marketCap":922265967},{"date":"2022-06-10","current":1.529243,"twenty":1.50665,"median":1.589711,"eighty":2.16523,"marketCap":922265967},{"date":"2022-06-17","current":1.530921,"twenty":1.506851,"median":1.547197,"eighty":2.163998,"marketCap":922265967},{"date":"2022-06-24","current":1.52485,"twenty":1.510302,"median":1.542944,"eighty":2.163714,"marketCap":922265967},{"date":"2022-06-30","current":1.52748,"twenty":1.513829,"median":1.539467,"eighty":2.163523,"marketCap":922265967},{"date":"2022-07-08","current":1.525909,"twenty":1.515662,"median":1.536018,"eighty":2.152113,"marketCap":922265967},{"date":"2022-07-15","current":1.540183,"twenty":1.516278,"median":1.535896,"eighty":2.132875,"marketCap":922265967},{"date":"2022-07-22","current":1.539173,"twenty":1.516856,"median":1.536986,"eighty":2.124627,"marketCap":922265967},{"date":"2022-07-29","current":1.537298,"twenty":1.517291,"median":1.53761,"eighty":2.122882,"marketCap":922265967},{"date":"2022-08-05","current":1.541224,"twenty":1.518205,"median":1.538876,"eighty":2.115316,"marketCap":922265967},{"date":"2022-08-12","current":1.539126,"twenty":1.518848,"median":1.538847,"eighty":2.110051,"marketCap":922265967},{"date":"2022-08-19","current":1.554688,"twenty":1.519293,"median":1.539126,"eighty":2.109363,"marketCap":922265967},{"date":"2022-08-26","current":1.567107,"twenty":1.520375,"median":1.539306,"eighty":2.107553,"marketCap":922265967},{"date":"2022-09-02","current":1.572754,"twenty":1.521163,"median":1.539495,"eighty":2.100994,"marketCap":922265967},{"date":"2022-09-09","current":1.578764,"twenty":1.521339,"median":1.540048,"eighty":2.097182,"marketCap":922265967},{"date":"2022-09-16","current":1.593489,"twenty":1.522365,"median":1.54045,"eighty":2.092925,"marketCap":922265967},{"date":"2022-09-23","current":1.624677,"twenty":1.524128,"median":1.541752,"eighty":2.082779,"marketCap":922265967},{"date":"2022-09-30","current":1.62158,"twenty":1.524583,"median":1.544487,"eighty":2.060475,"marketCap":922265967},{"date":"2022-10-07","current":1.621673,"twenty":1.52472,"median":1.546467,"eighty":2.026441,"marketCap":922265967},{"date":"2022-10-14","current":1.639058,"twenty":1.524949,"median":1.547197,"eighty":1.987604,"marketCap":922265967},{"date":"2022-10-21","current":1.65036,"twenty":1.525361,"median":1.551813,"eighty":1.951629,"marketCap":922265967},{"date":"2022-10-28","current":1.653191,"twenty":1.525486,"median":1.561648,"eighty":1.819707,"marketCap":922265967},{"date":"2022-11-04","current":1.637259,"twenty":1.525724,"median":1.565653,"eighty":1.817622,"marketCap":922265967},{"date":"2022-11-11","current":1.622797,"twenty":1.525813,"median":1.572273,"eighty":1.813592,"marketCap":922265967},{"date":"2022-11-18","current":1.628376,"twenty":1.525958,"median":1.574886,"eighty":1.788464,"marketCap":922265967},{"date":"2022-11-25","current":1.641398,"twenty":1.526283,"median":1.578557,"eighty":1.74341,"marketCap":922265967},{"date":"2022-12-02","current":1.61355,"twenty":1.526855,"median":1.58289,"eighty":1.715481,"marketCap":922265967},{"date":"2022-12-09","current":1.5987,"twenty":1.527156,"median":1.585941,"eighty":1.714461,"marketCap":922265967},{"date":"2022-12-16","current":1.602438,"twenty":1.527355,"median":1.590596,"eighty":1.712896,"marketCap":922265967},{"date":"2022-12-23","current":1.601939,"twenty":1.527524,"median":1.59449,"eighty":1.709033,"marketCap":922265967},{"date":"2022-12-30","current":1.582711,"twenty":1.527655,"median":1.594895,"eighty":1.704652,"marketCap":922265967},{"date":"2023-01-06","current":1.566616,"twenty":1.527863,"median":1.593706,"eighty":1.680036,"marketCap":922265967},{"date":"2023-01-13","current":1.537217,"twenty":1.528005,"median":1.587036,"eighty":1.664262,"marketCap":922265967},{"date":"2023-01-20","current":1.550522,"twenty":1.528127,"median":1.585323,"eighty":1.662203,"marketCap":922265967},{"date":"2023-01-27","current":1.550205,"twenty":1.528194,"median":1.584049,"eighty":1.660981,"marketCap":922265967},{"date":"2023-02-03","current":1.542219,"twenty":1.529243,"median":1.580634,"eighty":1.6579,"marketCap":922265967},{"date":"2023-02-10","current":1.551542,"twenty":1.529269,"median":1.577452,"eighty":1.656905,"marketCap":922265967},{"date":"2023-02-17","current":1.566357,"twenty":1.529541,"median":1.575769,"eighty":1.653801,"marketCap":922265967},{"date":"2023-02-24","current":1.585744,"twenty":1.530389,"median":1.57509,"eighty":1.653191,"marketCap":922265967},{"date":"2023-03-03","current":1.575585,"twenty":1.530448,"median":1.575585,"eighty":1.652284,"marketCap":922265967},{"date":"2023-03-10","current":1.587301,"twenty":1.58462,"median":1.586121,"eighty":1.587301,"marketCap":922265967},{"date":"2023-03-17","current":1.57209,"twenty":1.662203,"median":9.070521,"eighty":12.445924,"marketCap":922265967},{"date":"2023-03-24","current":1.554245,"twenty":1.652647,"median":9.049442,"eighty":12.411944,"marketCap":922265967},{"date":"2023-03-31","current":1.566209,"twenty":1.647374,"median":9.019663,"eighty":12.364008,"marketCap":922265967},{"date":"2023-04-06","current":1.56722,"twenty":1.644213,"median":9.014112,"eighty":12.341027,"marketCap":922265967},{"date":"2023-04-14","current":1.565674,"twenty":1.641303,"median":8.978022,"eighty":12.318264,"marketCap":922265967},{"date":"2023-04-21","current":1.566479,"twenty":1.638546,"median":8.892552,"eighty":12.261247,"marketCap":922265967},{"date":"2023-04-28","current":1.578231,"twenty":1.635192,"median":8.842222,"eighty":12.167036,"marketCap":922265967},{"date":"2023-05-05","current":1.575647,"twenty":1.631879,"median":8.760408,"eighty":12.115111,"marketCap":922265967},{"date":"2023-05-12","current":1.586572,"twenty":1.623479,"median":8.727181,"eighty":12.061854,"marketCap":922265967},{"date":"2023-05-19","current":1.6092,"twenty":1.621536,"median":8.662389,"eighty":12.020602,"marketCap":922265967},{"date":"2023-05-25","current":1.61585,"twenty":1.620109,"median":8.64756,"eighty":11.994483,"marketCap":922265967},{"date":"2023-06-02","current":1.621347,"twenty":1.616914,"median":8.551156,"eighty":11.881289,"marketCap":922265967},{"date":"2023-06-09","current":1.62369,"twenty":1.616859,"median":8.534527,"eighty":11.817524,"marketCap":922265967},{"date":"2023-06-16","current":1.631504,"twenty":1.616804,"median":8.478381,"eighty":11.725705,"marketCap":922265967},{"date":"2023-06-23","current":1.640451,"twenty":1.616804,"median":8.455983,"eighty":11.647786,"marketCap":922265967},{"date":"2023-06-30","current":1.655426,"twenty":1.616804,"median":8.433449,"eighty":11.4991,"marketCap":922265967},{"date":"2023-07-07","current":1.364383,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":758638260},{"date":"2023-07-14","current":22.116647,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":758638260},{"date":"2023-07-21","current":20.69502,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":706574850},{"date":"2023-07-28","current":22.679876,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":773513520},{"date":"2023-08-04","current":23.077666,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":788388780},{"date":"2023-08-11","current":21.019208,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":714012480},{"date":"2023-08-18","current":19.406554,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":654511440},{"date":"2023-08-25","current":13.741425,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":669386700},{"date":"2023-09-01","current":12.924351,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":632198550},{"date":"2023-09-08","current":14.616941,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":706574850},{"date":"2023-09-15","current":13.130371,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":639636180},{"date":"2023-09-22","current":13.80143,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":669386700},{"date":"2023-09-29","current":13.31854,"twenty":1.615122,"median":8.426302,"eighty":11.447422,"marketCap":647073810},{"date":"2023-10-06","current":11.793321,"twenty":1.615122,"median":8.426302,"eighty":11.447422,"marketCap":572697510},{"date":"2023-10-13","current":11.964353,"twenty":1.615122,"median":8.426302,"eighty":11.43154,"marketCap":580135140},{"date":"2023-10-20","current":12.136442,"twenty":1.615364,"median":8.427191,"eighty":11.484496,"marketCap":587572770},{"date":"2023-10-27","current":11.2195,"twenty":1.615122,"median":8.426302,"eighty":11.52678,"marketCap":542946990},{"date":"2023-11-03","current":10.423364,"twenty":1.615122,"median":8.426302,"eighty":11.489364,"marketCap":505758840},{"date":"2023-11-10","current":10.732177,"twenty":1.615122,"median":8.426302,"eighty":11.375624,"marketCap":520634100},{"date":"2023-11-17","current":10.028463,"twenty":1.615122,"median":8.426302,"eighty":11.279665,"marketCap":490883580},{"date":"2023-11-24","current":10.097282,"twenty":1.615122,"median":8.426302,"eighty":11.219633,"marketCap":498321210},{"date":"2023-12-01","current":9.455253,"twenty":1.615122,"median":8.426302,"eighty":11.154289,"marketCap":468570690},{"date":"2023-12-08","current":9.041547,"twenty":1.615122,"median":8.426302,"eighty":11.075809,"marketCap":446257800},{"date":"2023-12-15","current":9.588944,"twenty":1.615122,"median":8.426302,"eighty":11.030071,"marketCap":476008320},{"date":"2023-12-22","current":8.246006,"twenty":1.615122,"median":8.408917,"eighty":10.973033,"marketCap":409069650},{"date":"2023-12-29","current":8.798802,"twenty":1.615122,"median":8.408917,"eighty":10.918106,"marketCap":438820170},{"date":"2024-01-05","current":9.011489,"twenty":1.615122,"median":8.408722,"eighty":10.858172,"marketCap":446257800},{"date":"2024-01-12","current":9.306917,"twenty":1.615122,"median":8.408722,"eighty":10.831624,"marketCap":461133060},{"date":"2024-01-19","current":7.66622,"twenty":1.615122,"median":8.364796,"eighty":10.795841,"marketCap":379319130},{"date":"2024-01-26","current":8.299793,"twenty":1.615122,"median":8.346499,"eighty":10.73693,"marketCap":409069650},{"date":"2024-02-02","current":7.857095,"twenty":1.615122,"median":8.323637,"eighty":10.672856,"marketCap":386756760},{"date":"2024-02-09","current":7.307375,"twenty":1.61585,"median":8.319351,"eighty":10.644402,"marketCap":361468818},{"date":"2024-02-16","current":7.486186,"twenty":1.615364,"median":8.312226,"eighty":10.60718,"marketCap":370393974},{"date":"2024-02-23","current":8.009449,"twenty":1.615364,"median":8.296371,"eighty":10.568623,"marketCap":394194390},{"date":"2024-03-01","current":7.551374,"twenty":1.615607,"median":8.287563,"eighty":10.544558,"marketCap":371881500},{"date":"2024-03-08","current":7.064944,"twenty":1.615607,"median":8.27617,"eighty":10.524944,"marketCap":348081084},{"date":"2024-03-15","current":6.436609,"twenty":1.615607,"median":8.248624,"eighty":10.503758,"marketCap":316843038},{"date":"2024-03-22","current":6.563488,"twenty":1.615607,"median":8.218753,"eighty":10.476993,"marketCap":322793142},{"date":"2024-03-28","current":6.129394,"twenty":1.615607,"median":8.203671,"eighty":10.45938,"marketCap":300480252},{"date":"2024-04-05","current":11.530817,"twenty":1.614879,"median":8.189491,"eighty":10.444747,"marketCap":287092518},{"date":"2024-04-12","current":10.210626,"twenty":1.615122,"median":8.190358,"eighty":10.444086,"marketCap":254366946},{"date":"2024-04-19","current":10.159587,"twenty":1.615122,"median":8.190358,"eighty":10.438965,"marketCap":252879420},{"date":"2024-04-26","current":10.052457,"twenty":1.615607,"median":8.203671,"eighty":10.427395,"marketCap":249904368},{"date":"2024-05-03","current":11.137205,"twenty":1.615607,"median":8.203671,"eighty":10.418222,"marketCap":276679836},{"date":"2024-05-10","current":12.186068,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":303455304},{"date":"2024-05-17","current":18.246148,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":453695430},{"date":"2024-05-24","current":16.189301,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":401632020},{"date":"2024-05-31","current":12.698675,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":315355512},{"date":"2024-06-07","current":12.954338,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":321305616},{"date":"2024-06-14","current":12.425959,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":307917882},{"date":"2024-06-21","current":11.910634,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":294530148},{"date":"2024-06-28","current":11.43414,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":282629940},{"date":"2024-07-05","current":10.894889,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":269242206},{"date":"2024-07-12","current":12.742148,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":315355512},{"date":"2024-07-19","current":12.621702,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":312380460},{"date":"2024-07-26","current":11.197724,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":278167362},{"date":"2024-08-02","current":11.623664,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":288580044},{"date":"2024-08-09","current":10.71344,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":267754680},{"date":"2024-08-16","current":11.12575,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":278167362},{"date":"2024-08-23","current":10.427222,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":261804576},{"date":"2024-08-30","current":15.515292,"twenty":1.615607,"median":8.203671,"eighty":10.428282,"marketCap":284117466},{"date":"2024-09-06","current":16.563331,"twenty":1.615607,"median":8.203671,"eighty":10.440654,"marketCap":303455304},{"date":"2024-09-13","current":15.222902,"twenty":1.615607,"median":8.203671,"eighty":10.447916,"marketCap":278167362},{"date":"2024-09-20","current":15.61768,"twenty":1.615364,"median":8.197014,"eighty":10.460147,"marketCap":287092518},{"date":"2024-09-27","current":16.16781,"twenty":1.615364,"median":8.197014,"eighty":10.491931,"marketCap":298992726},{"date":"2024-10-04","current":29.897442,"twenty":1.615364,"median":8.197014,"eighty":10.51333,"marketCap":550384620},{"date":"2024-10-10","current":20.730985,"twenty":1.615607,"median":8.203671,"eighty":10.525703,"marketCap":379319130},{"date":"2024-10-18","current":19.866907,"twenty":1.615364,"median":8.197014,"eighty":10.548735,"marketCap":361468818},{"date":"2024-10-25","current":20.031691,"twenty":1.615364,"median":8.197014,"eighty":10.576951,"marketCap":364443870},{"date":"2024-11-01","current":18.05723,"twenty":1.615364,"median":8.197014,"eighty":10.617592,"marketCap":328743246},{"date":"2024-11-08","current":14.035552,"twenty":1.615364,"median":8.197014,"eighty":10.617592,"marketCap":254366946},{"date":"2024-11-15","current":14.766473,"twenty":1.615364,"median":8.197014,"eighty":10.617592,"marketCap":264779628},{"date":"2024-11-22","current":13.777507,"twenty":1.615364,"median":8.197014,"eighty":10.617592,"marketCap":246929316},{"date":"2024-11-29","current":15.364755,"twenty":1.615364,"median":8.197014,"eighty":10.617592,"marketCap":275192310},{"date":"2024-12-06","current":15.151284,"twenty":1.615364,"median":8.197014,"eighty":10.643343,"marketCap":270729732},{"date":"2024-12-13","current":14.180285,"twenty":1.615364,"median":8.197014,"eighty":10.690971,"marketCap":252879420},{"date":"2024-12-20","current":14.159615,"twenty":1.615364,"median":8.197014,"eighty":10.735346,"marketCap":251391894},{"date":"2024-12-27","current":14.422157,"twenty":1.615364,"median":8.197014,"eighty":10.809403,"marketCap":255854472},{"date":"2025-01-03","current":13.821677,"twenty":1.615364,"median":8.197014,"eighty":10.82829,"marketCap":245441790},{"date":"2025-01-10","current":14.04242,"twenty":1.615364,"median":8.197014,"eighty":10.880788,"marketCap":248416842},{"date":"2025-01-17","current":14.199134,"twenty":1.615364,"median":8.197014,"eighty":10.991144,"marketCap":251391894},{"date":"2025-01-24","current":13.776735,"twenty":1.615364,"median":8.197014,"eighty":11.106003,"marketCap":245441790},{"date":"2025-01-28","current":12.880282,"twenty":1.615607,"median":8.203671,"eighty":11.137381,"marketCap":230566530},{"date":"2025-02-07","current":13.532294,"twenty":1.615122,"median":8.190358,"eighty":11.215466,"marketCap":240979172},{"date":"2025-02-14","current":13.789537,"twenty":1.615122,"median":8.190358,"eighty":11.32006,"marketCap":245441749},{"date":"2025-02-21","current":13.823803,"twenty":1.615122,"median":8.190358,"eighty":11.408552,"marketCap":246929275},{"date":"2025-02-28","current":13.869513,"twenty":1.615122,"median":8.190358,"eighty":11.539808,"marketCap":246929275},{"date":"2025-03-07","current":13.730833,"twenty":1.614879,"median":8.189491,"eighty":11.638143,"marketCap":245441749},{"date":"2025-03-14","current":13.559465,"twenty":1.614879,"median":8.189491,"eighty":11.714162,"marketCap":242466697},{"date":"2025-03-21","current":14.064109,"twenty":1.614879,"median":8.209602,"eighty":11.832738,"marketCap":251391852},{"date":"2025-03-28","current":14.843121,"twenty":1.614879,"median":8.216896,"eighty":11.972948,"marketCap":264779584},{"date":"2025-04-03","current":15.614509,"twenty":1.614879,"median":8.216896,"eighty":12.01397,"marketCap":316099222},{"date":"2025-04-11","current":14.979218,"twenty":1.614879,"median":8.222472,"eighty":12.12949,"marketCap":301223965},{"date":"2025-04-17","current":15.23642,"twenty":1.615122,"median":8.226191,"eighty":12.257883,"marketCap":306802186},{"date":"2025-04-25","current":15.299128,"twenty":1.614636,"median":8.218753,"eighty":12.378812,"marketCap":308661593},{"date":"2025-05-02","current":15.450614,"twenty":1.614879,"median":8.222472,"eighty":12.586862,"marketCap":312380408},{"date":"2025-05-09","current":14.338311,"twenty":1.614636,"median":8.218753,"eighty":12.742148,"marketCap":291926929},{"date":"2025-05-16","current":14.13153,"twenty":1.614636,"median":8.218753,"eighty":12.880282,"marketCap":290067521},{"date":"2025-05-23","current":14.179703,"twenty":1.614636,"median":8.218753,"eighty":12.954338,"marketCap":291926929},{"date":"2025-05-30","current":14.207557,"twenty":1.614636,"median":8.218753,"eighty":13.046479,"marketCap":293786336},{"date":"2025-06-06","current":14.709556,"twenty":1.614636,"median":8.218753,"eighty":13.265205,"marketCap":304942779},{"date":"2025-06-13","current":15.06237,"twenty":1.614636,"median":8.218753,"eighty":13.406777,"marketCap":312380408},{"date":"2025-06-20","current":14.732619,"twenty":1.614636,"median":8.218753,"eighty":13.496936,"marketCap":304942779},{"date":"2025-06-27","current":14.870642,"twenty":1.614879,"median":8.222472,"eighty":13.587622,"marketCap":308661593},{"date":"2025-07-04","current":14.780364,"twenty":1.614879,"median":8.222472,"eighty":13.673721,"marketCap":306802186},{"date":"2025-07-11","current":16.588634,"twenty":1.614879,"median":8.222472,"eighty":13.757277,"marketCap":343990330},{"date":"2025-07-18","current":16.422166,"twenty":1.614879,"median":8.222472,"eighty":13.799051,"marketCap":340271516},{"date":"2025-07-25","current":19.670959,"twenty":1.614879,"median":8.222472,"eighty":13.830011,"marketCap":409069582},{"date":"2025-08-01","current":15.564701,"twenty":1.614879,"median":8.222472,"eighty":13.869249,"marketCap":321677444},{"date":"2025-08-08","current":15.346375,"twenty":1.614879,"median":8.222472,"eighty":13.902888,"marketCap":317958629},{"date":"2025-08-15","current":22.469889,"twenty":1.614879,"median":8.222472,"eighty":13.992675,"marketCap":464851798},{"date":"2025-08-22","current":22.360248,"twenty":1.614879,"median":8.222472,"eighty":14.039891,"marketCap":461132983},{"date":"2025-08-29","current":22.433475,"twenty":1.614879,"median":8.222472,"eighty":14.0671,"marketCap":464851798},{"date":"2025-09-05","current":20.744277,"twenty":1.614879,"median":8.222472,"eighty":14.113445,"marketCap":418366618},{"date":"2025-09-12","current":20.338877,"twenty":1.614879,"median":8.222472,"eighty":14.158348,"marketCap":410928989},{"date":"2025-09-19","current":20.077032,"twenty":1.614879,"median":8.222472,"eighty":14.194772,"marketCap":405350767},{"date":"2025-09-26","current":18.559546,"twenty":1.614879,"median":8.222472,"eighty":14.213283,"marketCap":373740845},{"date":"2025-10-03","current":18.791706,"twenty":1.615122,"median":8.226191,"eighty":14.264997,"marketCap":379319067},{"date":"2025-10-10","current":18.634627,"twenty":1.614879,"median":8.222472,"eighty":14.303805,"marketCap":375600252},{"date":"2025-10-17","current":18.279855,"twenty":1.614879,"median":8.222472,"eighty":14.367572,"marketCap":368162624},{"date":"2025-10-24","current":17.996343,"twenty":1.614879,"median":8.222472,"eighty":14.404781,"marketCap":362584402},{"date":"2025-10-31","current":17.508784,"twenty":1.614879,"median":8.222472,"eighty":14.423976,"marketCap":353287366},{"date":"2025-11-07","current":16.689845,"twenty":1.614879,"median":8.222472,"eighty":14.473106,"marketCap":336552701},{"date":"2025-11-14","current":16.366841,"twenty":1.614879,"median":8.222472,"eighty":14.497169,"marketCap":330974480},{"date":"2025-11-21","current":15.638537,"twenty":1.614879,"median":8.222472,"eighty":14.526049,"marketCap":316099222},{"date":"2025-11-28","current":16.223547,"twenty":1.614879,"median":8.222472,"eighty":14.591976,"marketCap":329115072},{"date":"2025-12-05","current":15.829698,"twenty":1.614879,"median":8.222472,"eighty":14.656079,"marketCap":321677444},{"date":"2025-12-12","current":15.435144,"twenty":1.614879,"median":8.247315,"eighty":14.71021,"marketCap":314239815},{"date":"2025-12-19","current":15.398852,"twenty":1.614879,"median":8.272252,"eighty":14.777586,"marketCap":314239815},{"date":"2025-12-24","current":15.714374,"twenty":1.614879,"median":8.276946,"eighty":14.817401,"marketCap":321677444},{"date":"2026-01-02","current":15.381335,"twenty":1.614636,"median":8.287563,"eighty":14.831118,"marketCap":316099222},{"date":"2026-01-09","current":16.335922,"twenty":1.614636,"median":8.299793,"eighty":14.887304,"marketCap":336552701},{"date":"2026-01-16","current":18.891888,"twenty":1.614636,"median":8.309236,"eighty":14.937251,"marketCap":390475510},{"date":"2026-01-23","current":20.080651,"twenty":1.614636,"median":8.309236,"eighty":15.023992,"marketCap":414647803},{"date":"2026-01-30","current":20.43746,"twenty":1.614636,"median":8.323637,"eighty":15.111951,"marketCap":423944839},{"date":"2026-02-06","current":19.938697,"twenty":1.614636,"median":8.371273,"eighty":15.220258,"marketCap":414647803},{"date":"2026-02-13","current":20.802732,"twenty":1.614879,"median":8.429875,"eighty":15.253965,"marketCap":435101282},{"date":"2026-02-20","current":20.654681,"twenty":1.614419,"median":8.435268,"eighty":15.299128,"marketCap":431382468},{"date":"2026-02-27","current":20.342555,"twenty":1.614419,"median":8.4427,"eighty":15.32372,"marketCap":429523061},{"date":"2026-03-06","current":20.419103,"twenty":1.614419,"median":8.452148,"eighty":15.37422,"marketCap":427663654},{"date":"2026-03-13","current":19.265029,"twenty":1.614419,"median":8.513457,"eighty":15.427948,"marketCap":405350767},{"date":"2026-03-20","current":20.136622,"twenty":1.614419,"median":8.538926,"eighty":15.438605,"marketCap":422085432},{"date":"2026-03-27","current":19.38758,"twenty":1.614419,"median":8.862889,"eighty":15.486693,"marketCap":405350767},{"date":"2026-04-02","current":13.49036,"twenty":1.614419,"median":8.883028,"eighty":15.486693,"marketCap":368162624},{"date":"2026-04-10","current":14.266061,"twenty":1.614419,"median":8.897753,"eighty":15.486693,"marketCap":392334917},{"date":"2026-04-17","current":14.462823,"twenty":1.614419,"median":9.015503,"eighty":15.486693,"marketCap":397913139},{"date":"2026-04-24","current":13.718629,"twenty":1.614419,"median":9.163998,"eighty":15.486693,"marketCap":377459659},{"date":"2026-04-30","current":14.120484,"twenty":1.614419,"median":9.306306,"eighty":15.486693,"marketCap":388616103},{"date":"2026-05-08","current":13.263702,"twenty":1.614202,"median":9.778583,"eighty":15.492648,"marketCap":366303216},{"date":"2026-05-15","current":13.296059,"twenty":1.614202,"median":10.052457,"eighty":15.492648,"marketCap":368162624},{"date":"2026-05-22","current":11.038124,"twenty":1.614419,"median":10.101316,"eighty":15.486693,"marketCap":304942779},{"date":"2026-05-29","current":11.201091,"twenty":1.614202,"median":10.16025,"eighty":15.492648,"marketCap":310521001},{"date":"2026-06-05","current":10.716032,"twenty":1.614202,"median":10.250484,"eighty":15.492648,"marketCap":297505150},{"date":"2026-06-12","current":10.857327,"twenty":1.614202,"median":10.426114,"eighty":15.492648,"marketCap":301223965},{"date":"2026-06-18","current":10.5639,"twenty":1.614419,"median":10.522513,"eighty":15.486693,"marketCap":293786336},{"date":"2026-06-26","current":10.2798,"twenty":1.614202,"median":10.581337,"eighty":15.492648,"marketCap":284489300},{"date":"2026-07-03","current":9.667873,"twenty":1.614202,"median":10.581337,"eighty":15.492648,"marketCap":267754635},{"date":"2026-07-10","current":9.746973,"twenty":1.614202,"median":10.581337,"eighty":15.492648,"marketCap":269614042},{"date":"2026-07-17","current":8.841641,"twenty":1.614202,"median":10.581337,"eighty":15.492648,"marketCap":245441749},{"date":"2026-07-24","current":9.576293,"twenty":1.614202,"median":10.581337,"eighty":15.492648,"marketCap":265895228},{"date":"2026-07-31","current":10.026016,"twenty":1.613984,"median":10.598539,"eighty":15.498602,"marketCap":278911078},{"date":"2026-08-07","current":11.007245,"twenty":1.613984,"median":10.629878,"eighty":15.498602,"marketCap":306802186},{"date":"2026-08-14","current":9.794055,"twenty":1.613984,"median":10.680162,"eighty":15.498602,"marketCap":273332857},{"date":"2026-08-21","current":10.304293,"twenty":1.613984,"median":10.680162,"eighty":15.498602,"marketCap":288208114},{"date":"2026-08-25","current":9.903774,"twenty":1.613984,"median":10.680162,"eighty":15.498602,"marketCap":277051671}],"updateTime":1787784545627},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01778\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191332920","title":"Colour Life Schedules 31 Aug 2026 Board Meeting to Approve 1H26 Results and Potential Interim Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=1191332920","media":"Bulletin Express","labels":["conferences","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191332920?lang=en_us&edition=fundamental","pubTime":"2026-08-17 21:43","pubTimestamp":1786974214,"startTime":"0","endTime":"0","summary":"Colour Life Services Group Co., Limited has fixed 31 August 2026 for a board meeting primarily to consider and, if appropriate, approve the Group’s interim financial results for the six months ended...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01778"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660480644","title":"Colour Life Services Group Schedules Board Meeting to Review Interim Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2660480644","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660480644?lang=en_us&edition=fundamental","pubTime":"2026-08-17 20:46","pubTimestamp":1786970811,"startTime":"0","endTime":"0","summary":"Colour Life Services Group schedules board meeting to review interim resultsColour Life Services Group will hold a board meeting on Aug. 31, 2026 to consider interim results for the six months ended J","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nNDL7fLzd1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1097","BK1542","01778"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107890873","title":"Colour Life Maintains Stable Capital Structure in July 2026 Monthly Return","url":"https://stock-news.laohu8.com/highlight/detail?id=1107890873","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107890873?lang=en_us&edition=fundamental","pubTime":"2026-08-07 16:26","pubTimestamp":1786091165,"startTime":"0","endTime":"0","summary":"Colour Life Services Group Co., Limited (Colour Life) has filed its Monthly Return for the period ended 31 July 2026, confirming stable equity metrics and full compliance with Hong Kong’s...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01778"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106344103","title":"Property Management Firm Witnesses Major Share Transfer Worth Over 28 Million Hong Kong Dollars","url":"https://stock-news.laohu8.com/highlight/detail?id=1106344103","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106344103?lang=en_us&edition=fundamental","pubTime":"2026-07-31 08:26","pubTimestamp":1785457577,"startTime":"0","endTime":"0","summary":"Hong Kong Stock Exchange filings reveal a significant shift in shareholding for COLOUR LIFE (01778) on July 30, with a total transfer market value of HK$28.4563 million, representing 10% of the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","01778","00227","BK1097","399975","159848","BK1542"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01778\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Mainland Property Management","id":"package_hk_concept_ndwyglg","bkCode":"BK1542","changeRate":0.002861}]}}