US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long AMD Daily ETF

76.72

+2.783.76%

Post-market: 77.580.8562+1.12%18:05 EDT

Volume:1.78M

Turnover:130.46M

Market Cap:1.30B

PE:- -

High:76.84

Open:69.80

Low:68.08

Close:73.94

52wk High:91.16

52wk Low:10.80

Shares:16.96M

Float Shares:16.96M

Volume Ratio:0.90

T/O Rate:10.49%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

More Than A Price Spike: The Memory Shortage Is Stalling The DDR5 Upgrade Cycle

AI Industry Frontlines

Beyond Chips: AMD Targets Agentic-AI Systems With Helion

Bellwether Stocks Movement

Moderately bullish activity in Advanced Micro Devices with shares up 1.3%

Fermi Stock Soars 20% on AMD Deal. Why Analysts See Hurdles Ahead.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/AMDL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"AMDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMDL\",,,,,undefined,":{"symbol":"AMDL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long AMD Daily ETF","latestPrice":76.72,"timestamp":1791921600000,"preClose":73.94,"halted":0,"volume":1778863,"hourTrading":{"tag":"盘后","latestPrice":77.5762,"preClose":76.72,"latestTime":"18:05 EDT","volume":31384,"amount":2426230.19208,"timestamp":1791929126858,"change":0.8562,"changeRate":0.01116,"amplitude":0.014859},"delay":0,"changeRate":0.03759805247497973,"floatShares":16960000,"shares":16960000,"eps":0,"marketStatus":"Post-Mkt","change":2.78,"latestTime":"10-13 18:06:20 EDT","open":69.8,"high":76.8399,"low":68.078,"amount":130464615.90808801,"amplitude":0.1185,"askPrice":77.6,"askSize":108,"bidPrice":77.44,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791936000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":73.94,"sharesOutstanding":47480000,"nav":77.459773,"aum":1313717745.6704,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":73.94,"latestTime":"09:29 EDT","volume":82143,"amount":5847087.41883,"timestamp":1791898190157,"change":-3.94,"changeRate":-0.053286,"amplitude":0.038951},"postHourTrading":{"tag":"盘后","latestPrice":77.5762,"preClose":76.72,"latestTime":"18:05 EDT","volume":31384,"amount":2426230.19208,"timestamp":1791929126858,"change":0.8562,"changeRate":0.01116,"amplitude":0.014859},"volumeRatio":0.903118,"impliedVol":1.0939,"impliedVolPercentile":0.3785},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMDL\",,,,,undefined,":{"symbol":"AMDL","floatShares":16960000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.903118,"shares":16960000,"dividePrice":0,"high":76.8399,"amplitude":0.1185,"preClose":73.94,"low":68.078,"week52Low":10.8,"pbRate":"--","week52High":91.16,"institutionHeld":0,"latestPrice":76.72,"committee":0.298701,"eps":0,"divideRate":0,"volume":1778863,"delay":0,"ttmEps":0,"open":69.8,"prevYearClose":15.55,"prevWeekClose":77.32,"prevMonthClose":79.08,"prevQuarterClose":79.08,"fiveDayClose":88.76,"twentyDayClose":54.88,"sixtyDayClose":60.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMDL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMDL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMDL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMDL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174590622","title":"More Than A Price Spike: The Memory Shortage Is Stalling The DDR5 Upgrade Cycle","url":"https://stock-news.laohu8.com/highlight/detail?id=1174590622","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1174590622?lang=en_us&edition=fundamental","pubTime":"2026-10-13 12:00","pubTimestamp":1791864006,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/f5a2c0029664d2f1675c0df4a7c0413a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f5a2c0029664d2f1675c0df4a7c0413a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"More Than A Price Spike: The Memory Shortage Is Stalling The DDR5 Upgrade Cycle","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTW","MUZ","QCMU","07388","ADIU","STX","AMBQ","NVDS","AMD","TWSC","AMDD","SNPX","MUYY","NVDU","NXPI","STXX","STSM","TSMY","SNDU","SNDK","SMTC","INYY","TSMZ","STMX","NVDD","AMAU","NVII","ASMZ","MULL","UMC","MRVU","TSMG","NVDO","ARMU","NVYY","SNDC","SOXL","SMH","NVDW","SNPS","INTC","SOXS","AVGU","STXU","GFSG","UCTT","MUU","APMI","NVDX","ARM","TXN","UCTX","AMA","ON","SMYY","AVS","PXLW","SNDQ","MIC","AMDL","MU","MCHU","LSCC","LABX","NVDL","LINT","SMTG","ALAB","ONG","LRCX","QRVO","ALA","AMDY","AMDG","TSMX","NVTC","MVLL","AMAT","SMCY","AVGX","SMCX","KLAC","UMCU","STM","INT","MRVL","NXPX","LRCU","WDCC","ANV","MCHG","NVTS","NVD","NVTX","ARMG","MUG","TXNU","NXPG","SNXX","CRDO","ASMG","TSMU","AMUU","AVL","ONX","DAMD","QCOM","AVGW","ARMA","GFS","NVDQ","AMBA","WDCX","DIPS","NVDY","Q","NVDA","SWKS","UMCX","ARMW","QCMD","WOLF","NVC","AVGG","CRDU","AMDW","AMYY","QCML","ASML","STXL","SMCI","AVGC","SNDG","MRVX","TSM","07788","SOX","AVGO","WDC","MUD","NVDG","SMCL","CRD","SMCC","SMCZ","KLAG","NVDB","ADI","AMDC","HIMX","LRCC","MCHP","ASMU"],"isVideo":true,"video":{"duration":216,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3525/render_3525_1791862932803.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3525.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3525/tts/voiceover_cfd80153158a1299.mp3","isAI":true},"gpt_icon":0},{"id":"1179405063","title":"Beyond Chips: AMD Targets Agentic-AI Systems With Helion","url":"https://stock-news.laohu8.com/highlight/detail?id=1179405063","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1179405063?lang=en_us&edition=fundamental","pubTime":"2026-10-13 07:51","pubTimestamp":1791849116,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/eb3f19d1c12a51ad4481145b50a1544b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/eb3f19d1c12a51ad4481145b50a1544b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Beyond Chips: AMD Targets Agentic-AI Systems With Helion","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMYY","AMDG","AMDD","AMDW","AMD","AMDC","AMDY","AMUU","AMDL","DAMD"],"isVideo":true,"video":{"duration":101,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3490.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3490.webp","audio_url":"https://static.tigerbbs.com/0f26748dbe6067e4d13cfa7827d994a6.mp3","isAI":true},"gpt_icon":0},{"id":"2675364445","title":"Moderately bullish activity in Advanced Micro Devices with shares up 1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675364445","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675364445?lang=en_us&edition=fundamental","pubTime":"2026-10-14 03:40","pubTimestamp":1791920429,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in Advanced Micro Devices (AMD), with shares up $7.75, or 1.3%, near $601.99. Options volume roughly in line with avera...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-advanced-micro-devices-with-shares-up-1-3-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-advanced-micro-devices-with-shares-up-1-3-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1064131342.USD","AMDW","IETC","IE00BQXX3C00.GBP","LU0390134368.USD","LU0251132253.USD","LU2896262040.SGD","LU0642271901.SGD","CHPS","BK4585","IE00BQXX3F31.USD","AMDD","LU1242518931.SGD","TRFK","LU2108987350.USD","SOXX","CHAT","SMHX","IE00BQXX3D17.EUR","LU2236285917.USD","BK4605","AMDY","LU0786609619.USD","LU0672654240.SGD","LU2462591350.SGD","LU2461242641.AUD","LU1880398554.USD","LU1242518857.USD","LU1861220033.SGD","BK4512","IE00BMPRXQ63.HKD","WISE","AMDU","LEGR","ARTY","LU0708995401.HKD","LU0127658192.USD","IE00BKVL7J92.USD","BK4566","LU0274383776.USD","LU2264538146.SGD","LU2361044949.HKD","LU0823434740.USD","LU0823434583.USD","FAI","GAMR","IE00BMPRXN33.USD","LU0198837287.USD","LU0719512351.SGD","LU1316542783.SGD","LU0082616367.USD","LU2355687059.USD","AMUU","AMYY","LU0081259029.USD","BAI","LU1861559042.SGD","LU2433249047.HKD","BK4534","LU0823421416.USD","IE00B1BXHZ80.USD","LU0417517546.SGD","LU2247934214.USD","LU2543165471.USD","BK4588","LU0889565833.HKD","LU2458330243.SGD","BK4612","LU0133085943.USD","IE00B5949003.HKD","WUGI","AMDG","IE00BMPRXR70.SGD","LU1880398471.USD","LU1989764748.USD","LU0109391861.USD","LU1861558580.USD","LU1989772840.SGD","LU2265009873.SGD","LU2125909593.SGD","LU2360106780.USD","LU0256863902.USD","SGXZ51526630.SGD","LU2360107168.USD","SOXY","LU1988902786.USD","LU1267930813.SGD","LU1303367103.USD","LU2054465674.USD","LU0174119429.USD","LU2250418816.HKD","DAMD","LU1951200564.SGD","AIQ","LU1804176565.USD","TEK","IE0001KFT4U8.USD","AMD","LU1951198990.SGD","LU0792757196.USD","BK4141","LU1923622614.USD","LU2125909247.SGD","QQQA","AMDL","CNAV","LU2242649171.HKD","LU1989772923.USD","SG9999001424.SGD","LU1852331112.SGD","IE0009356076.USD","LU1232071149.USD","AMDC","LU0256863811.USD","USXF","LU0889566641.SGD","IE00BZ1G4Q59.USD","XNTK","BK4573","LU0979878070.USD","PSI","SAMD0main","LU1861215975.USD","LU0823421333.USD","SMH","AIS","LU1923623000.USD","LU1989764664.SGD","LU2361045086.USD","LU2361044865.SGD","LU0109392836.USD","LU1267930730.SGD","BK4543","LU0048584097.USD","BK4554","FTXL","LU1803068979.SGD","LU2098885051.SGD","LU2931357623.SGD","LU2860962120.EUR","LU2290526834.HKD","LU2417539215.USD","BK4532","BK4575","SGXZ81514606.USD","IE0004445239.USD","AMDS","LU0320765059.SGD","ILDR","LU2089985449.USD","TTEQ","BK4529","LU2458330169.SGD","LU0348723411.USD","SGXZ99366536.SGD","LU0056508442.USD","BK4614","LU2456880835.USD","LU0210536198.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675273361","title":"Fermi Stock Soars 20% on AMD Deal. Why Analysts See Hurdles Ahead.","url":"https://stock-news.laohu8.com/highlight/detail?id=2675273361","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675273361?lang=en_us&edition=fundamental","pubTime":"2026-10-14 02:45","pubTimestamp":1791917100,"startTime":"0","endTime":"0","summary":"Fermi stock jumped Tuesday after Advanced Micro Devices agreed to help the artificial intelligence infrastructure developer secure financing for a planned data center, though analysts cautioned that h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109391861.USD","BK4141","BK4532","ILDR","LU0823421333.USD","LU0251132253.USD","IE00BKVL7J92.USD","LU1951200564.SGD","LU2242649171.HKD","AIS","LU2417539215.USD","LU0109392836.USD","IE00BMPRXR70.SGD","TTEQ","AMDS","AMDG","LU2458330169.SGD","LU0823434740.USD","SGXZ51526630.SGD","LU2458330243.SGD","BK4575","BAI","LU1803068979.SGD","LU2896262040.SGD","LU1880398554.USD","IE0009356076.USD","BK4566","IE00BQXX3F31.USD","LU1804176565.USD","LU1861215975.USD","AIQ","BK4573","BK4605","LU2456880835.USD","BK4614","LU0390134368.USD","SGXZ99366536.SGD","LU2361044949.HKD","PSI","LU1989764664.SGD","LU2860962120.EUR","CNAV","LU1316542783.SGD","LU0642271901.SGD","SAMD0main","LU1880398471.USD","LU0174119429.USD","LU1988902786.USD","LU0133085943.USD","LU2250418816.HKD","AMUU","LU0056508442.USD","TEK","SGXZ81514606.USD","LU0256863811.USD","LU0081259029.USD","FAI","IE00BQXX3D17.EUR","LU2361044865.SGD","SOXX","BK4585","LU0823434583.USD","LU0210536198.USD","IE00BZ1G4Q59.USD","AMD","BK4612","IE00B5949003.HKD","SG9999001424.SGD","LU2247934214.USD","LU1989772840.SGD","LU0708995401.HKD","LU2236285917.USD","LU2264538146.SGD","AMDY","LU2054465674.USD","LU0127658192.USD","LU0823421416.USD","IE00BMPRXQ63.HKD","LU1242518931.SGD","LU0719512351.SGD","LU1861558580.USD","LU1242518857.USD","LU1951198990.SGD","IE00BQXX3C00.GBP","LU2265009873.SGD","LU2290526834.HKD","LU0786609619.USD","CHAT","LU0082616367.USD","SMH","LU1064131342.USD","BK4588","LU0889566641.SGD","SOXY","LU1861220033.SGD","BK4222","USXF","BK4534","LU0256863902.USD","LU2360106780.USD","AMDC","QQQA","IE0004445239.USD","LU1232071149.USD","AMDL","BK4512","IE0001KFT4U8.USD","LU2360107168.USD","LU0274383776.USD","LU0348723411.USD","LU0198837287.USD","LU1989772923.USD","LU2355687059.USD","LU2931357623.SGD","IETC","LU0320765059.SGD","LU0417517546.SGD","LU1303367103.USD","LU2433249047.HKD","IE00B1BXHZ80.USD","WUGI","LU1989764748.USD","LU1267930813.SGD","LU1267930730.SGD","AMDW","LU2125909247.SGD","LU1861559042.SGD","LU2108987350.USD","WISE","ARTY","LU0979878070.USD","LU1923622614.USD","XNTK","GAMR","LU2125909593.SGD","FTXL","TRFK","LU2461242641.AUD","LU2462591350.SGD","LU2098885051.SGD","LU0048584097.USD","AMDD","LU0792757196.USD","LU2089985449.USD","DAMD","BK4529","LU0889565833.HKD","SMHX","LU2543165471.USD","BK4554","BK4543","AMDU","FRMI","IE00BMPRXN33.USD","LU1923623000.USD","LU1852331112.SGD","LU2361045086.USD","AMYY","LU0672654240.SGD","LEGR","CHPS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AMDL\",params:#limit:6,delay:false,,,undefined,":[]}}