US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Short APLD Daily ETF

28.20

+2.9711.75%

Volume:21.07K

Turnover:598.59K

Market Cap:3.50M

PE:- -

High:29.13

Open:28.39

Low:27.66

Close:25.23

52wk High:156.75

52wk Low:11.27

Shares:123.99K

Float Shares:123.99K

Volume Ratio:1.29

T/O Rate:17.00%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Equal Rights, Unequal Protections: SEC's Tokenized-Stock Rule Stirs Debate

Commodities Watch

Applied Digital Price Target Raised to $41.00/Share from $37.50 by Morgan Stanley

Largest borrow rate increases among liquid names

Bitcoin Pushes Back Above $84,000 Despite ETF Outflow Pressure

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/APLZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"APLZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLZ\",,,,,undefined,":{"symbol":"APLZ","market":"US","secType":"STK","nameCN":"Tradr 2X Short APLD Daily ETF","latestPrice":28.195,"timestamp":1791905033892,"preClose":25.23,"halted":0,"volume":21074,"delay":0,"changeRate":0.1175188267934998,"floatShares":123986,"shares":123986,"eps":0,"marketStatus":"Trading","change":2.965,"latestTime":"10-13 11:23:56 EDT","open":28.39,"high":29.13,"low":27.655,"amount":598586.043518,"amplitude":0.058462,"askPrice":28.28,"askSize":1200,"bidPrice":28,"bidSize":2400,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":25.23,"sharesOutstanding":55000,"nav":24.4064,"aum":3026049.39,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.79,"preClose":25.23,"latestTime":"09:23 EDT","volume":242,"amount":6635.827308000001,"timestamp":1791897808847,"change":2.56,"changeRate":0.101467,"amplitude":0.052319},"postHourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.23,"latestTime":"19:55 EDT","volume":717,"amount":18308.42,"timestamp":1791849303382,"change":0.41,"changeRate":0.01625,"amplitude":0.006738},"volumeRatio":1.290439,"impliedVol":1.2983,"impliedVolPercentile":0.0112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLZ\",,,,,undefined,":{"symbol":"APLZ","floatShares":123986,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.290439,"shares":123986,"dividePrice":0,"high":29.13,"amplitude":0.058462,"preClose":25.23,"low":27.655,"week52Low":11.27,"pbRate":"--","week52High":156.75,"institutionHeld":0,"latestPrice":28.195,"committee":0.333333,"eps":0,"divideRate":0,"volume":21074,"delay":0,"ttmEps":0,"open":28.39,"prevYearClose":122.7,"prevWeekClose":24.3,"prevMonthClose":23.55,"prevQuarterClose":23.55,"fiveDayClose":21.5,"twentyDayClose":27.43,"sixtyDayClose":30.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APLZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-03","symbol":"APLZ","defaultRemindTime":1780493400000,"type":"split","dateTimestamp":1780459200000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APLZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APLZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APLZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145422924","title":"Equal Rights, Unequal Protections: SEC's Tokenized-Stock Rule Stirs Debate","url":"https://stock-news.laohu8.com/highlight/detail?id=1145422924","media":"Commodities Watch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145422924?lang=en_us&edition=fundamental","pubTime":"2026-10-12 11:59","pubTimestamp":1791777583,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/60d762fffe9f37ad1b4fd379868ae04e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/60d762fffe9f37ad1b4fd379868ae04e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Equal Rights, Unequal Protections: SEC's Tokenized-Stock Rule Stirs Debate","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOS","07399","CIR","IREC","CONX","MRAL","MSST","BMNG","HOOW","WNTR","BKKT","IRE","MSTK","ALTS","ICRC","CIFC","ICOI","HOOC","COIW","HOOD","ORBS","BNC","RTYY","EBON","SBTU","IMST","ETHM","CEP","COIX","HODU","CAN","DEFT","MSTC","HOYY","COIN","FIGR","FIAT","MTYY","MSII","GEMI","WULX","MSDD","BLSG","MSTU","HUT","APLX","RIOT","WULF","HOOZ","COYY","MSTZ","ROBN","BMNR","IREZ","MSTY","MAAY","HOOX","MSTX","CONI","IREN","MARA","COII","YBMN","BMNZ","MST","CRCA","CIFU","CRCG","07799","BTCS","CONY","IREX","GEMG","SQNS","HOOY","ASST","SMST","TRON","UPXI","CRCO","CCUP","BTBT","HOOG","HUTG","HOII","CIFG","BLSX","CRCD","BNMC","ETHZ","MARO","BLSH","COIG","MSTP","STSS","NA","BMNU","CIFR","APLZ","ABTC","MHX","COIO","APLD","MSTR","RIOX","SBET","FGRU","CONL","CLSK","NCTY","MSTW","BITF","BTM","IMRA","CLSZ","CLSX","DFDV","BTCT","IREG","COIA","CRCL"],"isVideo":true,"video":{"duration":298,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3461/render_3461_1791776834563.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3461.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3461/tts/voiceover_81cbc858e5ac8894.mp3","isAI":true},"gpt_icon":0},{"id":"2675801317","title":"Applied Digital Price Target Raised to $41.00/Share from $37.50 by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2675801317","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675801317?lang=en_us&edition=fundamental","pubTime":"2026-10-13 00:36","pubTimestamp":1791822960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APLD/analyst-ratings","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD","BK4609","BK4023","BK4116","APLX","MNRS","FDIG","IBLC","APLZ","BK4608"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674808880","title":"Largest borrow rate increases among liquid names","url":"https://stock-news.laohu8.com/highlight/detail?id=2674808880","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674808880?lang=en_us&edition=fundamental","pubTime":"2026-10-12 20:51","pubTimestamp":1791809464,"startTime":"0","endTime":"0","summary":"Latest data shows the largest indicative borrow rate increases among liquid option names include: Applix Inc. (APLX) 12.22% +0.93, T-REX 2X LONG MS...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/largest-borrow-rate-increases-among-liquid-names-thefly-news-158?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/largest-borrow-rate-increases-among-liquid-names-thefly-news-158?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4581","LU2089284900.SGD","BK4516","IE00B3S45H60.SGD","LU0912757837.SGD","LU2089283258.USD","BK4504","LU1244550577.SGD","KBWB","LU0795875169.SGD","LU1732799900.SGD","LU2133065610.SGD","BK4585","LU1244550494.USD","LU1989772840.SGD","LU0098860793.USD","IE00BKVL7J92.USD","LU0971096721.USD","LU2271345857.HKD","LU1989772923.USD","BK4534","APLZ","LU2487616109.SGD","APLX","LU0225283273.USD","LU0006306889.USD","LU0053666078.USD","LU1363072403.SGD","LU1720051108.HKD","IAI","LU0390134368.USD","LU1064131342.USD","LU1162221912.USD","LU2023251221.USD","LU2028103732.USD","LU0106831901.USD","LU0158827948.USD","LU1244550221.USD","LU1791710400.SGD","BK4588","LU2264538146.SGD","LU1548497426.USD","LU1732800096.USD","LU0234570918.USD","LU1791710582.SGD","LU2357305700.SGD","LU1668664300.SGD","LU2347655156.SGD","LU1074936037.SGD","LU0795875086.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165237812","title":"Bitcoin Pushes Back Above $84,000 Despite ETF Outflow Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1165237812","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165237812?lang=en_us&edition=fundamental","pubTime":"2026-10-12 16:18","pubTimestamp":1791793106,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3481.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3481.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin Pushes Back Above $84,000 Despite ETF Outflow Pressure","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOY","COIX","ICRC","IREN","RTYY","BITO","BTCI","BITX","FETH","YBMN","ETHE","07799","APLD","ETHZ","IREX","SBET","MSST","COMP.USD.CC","BTRN","BFAP","DYDX.USD.HKCC","MSTR","SBTU","MSTY","WULX","CRCO","MBTmain","MAXI","BTCO","ETQ","IREZ","CBXY","MST","ABTC","MSTW","CLSK","HOOD","FBTC","MRAL","APLX","HOOX","CIR","CLSZ","MTYY","SOS","HOYY","GBTC","BTC.USD.HKCC","ETH.USD.CC","BITB","TETH","ROBN","IREC","WULF","MATIC.USD.CC","YETH","RIOX","BMNR","CRCL","EZET","BITI","SBIT","HOOZ","HOOC","MHX","USDT.USD.CC","RNDR.USD.HKCC","SNX.USD.CC","MSTX","MSTK","ORBS","IRE","CIFU","CIFR","CBXJ","ETHA","QBF","ETHV","CRCA","CRCD","BLSH","GEMI","DEFI","DOT.USD.CC","BCCC","SETH","CLSX","MNRS","HOOG","MSDD","DFDV","BTCC","MAAY","BTBT","CONI","ATOM.USD.HKCC","BTF","MKR.USD.CC","FIAT","SQNS","ETU","ASST","BLSX","OP.USD.HKCC","SMST","COYY","LTC.USD.CC","BPI","APLZ","BETE","HOOW","BTC.USD.CC","UNI.USD.CC","ETHM","BITY","BNMC","CCUP","CONY","ETHW","CRCG","CBXO","BLSG","BTCT","CEP","YBTC","BRRR","IMRA","COIA","ICOI","HUT","ETHT","FIGR","EBON","CBOY","BTCL","CBOO","CBTJ","WNTR","BMNG","EETH","ESK","AAVE.USD.CC","BMNZ","BTM","LDO.USD.HKCC","CAN","BITU","HODU","XBTY","ETH","MSTU","FGRU","IBIT","COIG","BFJL","GEMG","UPXI","IMST","MSTC","BKKT","CBTO","STSS","COIO","ETHU","BTC","CBOA","BTCZ","MARO","BNC","TRON","IREG","MSTP","QETH","07399","HODL","NA","ETCO","DEFT","CBXA","ARKB","BETH","BTCmain","COIW","BAGY","CONL","RIOT","EZBC","MSTZ","CBTA","ETHD","CIFG","BTCW","DFII","BTCS","CONX","COII","LINK.USD.CC","MSII","BTCmain","CIFC","AVAX.USD.CC","COIN","BITF","HUTG","CBOJ","MARA","BMNU","HOII","NCTY","CBTY","ALTS"],"isVideo":true,"video":{"duration":215,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3481/render_3481_1791792602107.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3481.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3481/tts/voiceover_8aefbd60d22d0ab4.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/APLZ\",params:#limit:6,delay:false,,,undefined,":[]}}