Xiong'an New Area Concept

541.235

-43.784-7.48%

Number of Gainers:2

Number of Losers:2

Number of Flat:1

PE:- -

High:590.090

Open:585.430

Low:539.861

Close:585.019

Volume:380.31M

Turnover:726.31M

Market Cap:70.89B

Float Cap:43.32B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BBMG HK 02009	0.61	+2.52%	+0.015	12.63M	7.66M	6.51B
CNBM HK 03323	3.805	+0.66%	+0.025	19.50M	75.20M	28.89B
TIANJINPORT DEV HK 03382	0.605	0.00%	0.000	422.00K	255.90K	3.73B
CHINA SUNTIEN HK 00956	3.275	-1.65%	-0.055	3.85M	12.72M	14.74B
BJ ENT WATER HK 00371	1.69	-17.56%	-0.360	343.90M	630.47M	16.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK1503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"Xiong'an New Area Concept","latestPrice":541.23535,"timestamp":1787731681268,"preClose":585.01886,"halted":0,"volume":380307739,"delay":0,"changeRate":-0.074841,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-43.783508,"latestTime":"08-26 16:00:00","open":585.42957,"high":590.0899,"low":539.86053,"amount":726313400,"amplitude":0.085859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":0.317129,"peRate":-85.151433,"turnoverRate":0.015384,"increases":2,"decrements":2,"flats":1,"marketCap":70892464896,"floatMarketCap":43321510144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":590.0899,"amplitude":0.085859,"preClose":585.01886,"low":539.86053,"pbRate":"0.317129","latestPrice":541.23535,"volume":380307739,"delay":0,"open":585.42957,"prevYearClose":723.93677,"prevWeekClose":603.756,"prevMonthClose":614.333,"prevQuarterClose":673.586,"fiveDayClose":604.415,"twentyDayClose":620.308,"sixtyDayClose":738.867,"secType":"PLATE","market":"HK","turnoverRate":0.015384,"peRate":-85.151433,"marketCap":70892464896,"floatMarketCap":43321510144,"timestamp":1787731681268,"nameCN":"Xiong'an New Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02009","nameCN":"BBMG","changeRate":0.02521,"change":0.015,"latestPrice":0.61,"volume":12630500,"market":"HK","high":0.615,"low":0.6,"preClose":0.595,"open":0.605,"turnoverRate":0.005401,"peRate":0,"amplitude":0.02521,"marketValue":6513580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.881,"week52Low":0.53,"changeRate5Day":0.06087,"changeRate20Day":0.033898,"changeRate60Day":-0.077156,"changeRateWTD":0.042735,"changeRateMTD":0.033898,"changeRateQTD":0.109091,"changeRateYTD":-0.089552,"amount":7662210,"eps":-0.09,"ttmEps":-0.154,"lyrPeRate":0,"pbRate":0.074308,"volumeRatio":1.643196,"roa":-0.002071,"roe":-0.017678,"dividePrice":0.058306,"divideRate":0.095584,"floatMarketCap":1426646570.7,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":0.006614,"change":0.025,"latestPrice":3.805,"volume":19503013,"market":"HK","high":3.91,"low":3.76,"preClose":3.78,"open":3.795,"turnoverRate":0.005248,"peRate":0,"amplitude":0.039683,"marketValue":28891365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":3.5,"changeRate5Day":-0.011688,"changeRate20Day":0.033967,"changeRate60Day":-0.240519,"changeRateWTD":-0.015524,"changeRateMTD":0.020107,"changeRateQTD":-0.287453,"changeRateYTD":-0.230847,"amount":75201455,"eps":-0.482981,"ttmEps":-0.508,"lyrPeRate":0,"pbRate":0.223874,"volumeRatio":0.509654,"roa":0.009566,"roe":-0.004834,"dividePrice":0.174918,"divideRate":0.045971,"floatMarketCap":14140891330.78,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.6264,"impliedVolPercentile":0.8041},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0,"change":0,"latestPrice":0.605,"volume":422000,"market":"HK","high":0.61,"low":0.6,"preClose":0.605,"open":0.605,"turnoverRate":0.000069,"peRate":5.587779,"amplitude":0.016529,"marketValue":3725590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.702,"week52Low":0.58,"changeRate5Day":0.016807,"changeRate20Day":-0.024194,"changeRate60Day":-0.063467,"changeRateWTD":0.016807,"changeRateMTD":-0.024194,"changeRateQTD":0.025424,"changeRateYTD":-0.035088,"amount":255900,"eps":0.108272,"ttmEps":0.108272,"lyrPeRate":5.587779,"pbRate":0.256545,"volumeRatio":0.311026,"roa":0.030401,"roe":0.055346,"dividePrice":0.0433,"divideRate":0.07157,"floatMarketCap":3725590000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.016517,"change":-0.055,"latestPrice":3.275,"volume":3851000,"market":"HK","high":3.345,"low":3.275,"preClose":3.33,"open":3.34,"turnoverRate":0.001795,"peRate":6.531289,"amplitude":0.021021,"marketValue":14737500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.039683,"changeRate20Day":-0.001524,"changeRate60Day":-0.006673,"changeRateWTD":0.003063,"changeRateMTD":-0.004559,"changeRateQTD":0.140718,"changeRateYTD":-0.102494,"amount":12724437,"eps":0.501432,"ttmEps":0.426331,"lyrPeRate":6.531289,"pbRate":0.487853,"volumeRatio":0.443715,"roa":0.021634,"roe":0.057726,"dividePrice":0.233224,"divideRate":0.071213,"floatMarketCap":7028150000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.17561,"change":-0.36,"latestPrice":1.69,"volume":343901226,"market":"HK","high":2.075,"low":1.68,"preClose":2.05,"open":2.075,"turnoverRate":0.034231,"peRate":9.960468,"amplitude":0.192683,"marketValue":16979430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.878,"week52Low":1.68,"changeRate5Day":-0.243848,"changeRate20Day":-0.289916,"changeRate60Day":-0.351994,"changeRateWTD":-0.230068,"changeRateMTD":-0.268398,"changeRateQTD":-0.252212,"changeRateYTD":-0.288721,"amount":630469398,"eps":0.169671,"ttmEps":0.200573,"lyrPeRate":9.960468,"pbRate":0.467512,"volumeRatio":9.460501,"roa":0.017923,"roe":0.048069,"dividePrice":0.1661,"divideRate":0.098284,"floatMarketCap":16978770681.99,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0}]}}}