Apple Concept

1,191.783

+11.4480.97%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,217.418

Open:1,182.183

Low:1,182.183

Close:1,180.335

Volume:53.74M

Turnover:1.66B

Market Cap:208.80B

Float Cap:208.80B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNNY OPTICAL HK 02382	62.6	+2.46%	+1.500	17.69M	1.12B	67.55B
COWELL HK 01415	24.58	+1.49%	+0.360	3.40M	83.75M	21.36B
AAC TECH HK 02018	40.16	+0.80%	+0.320	3.78M	152.10M	46.38B
BYD ELECTRONIC HK 00285	23.18	+0.70%	+0.160	8.05M	188.17M	52.22B
TONGDA GROUP HK 00698	2.185	-0.23%	-0.005	55.00K	119.63K	425.45M
FIH HK 02038	16.41	-1.38%	-0.230	749.50K	12.38M	12.82B
TK GROUP HLDG HK 02283	1.57	-2.48%	-0.040	1.73M	2.73M	1.31B
Q TECH HK 01478	5.615	-6.18%	-0.370	18.28M	105.42M	6.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK1504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"Apple Concept","latestPrice":1191.7828,"timestamp":1787731681268,"preClose":1180.3353,"halted":0,"volume":53741560,"delay":0,"changeRate":0.009699,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.44751,"latestTime":"08-26 16:00:00","open":1182.1832,"high":1217.4178,"low":1182.1832,"amount":1664614795,"amplitude":0.029851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":1.55718,"peRate":12.451145,"turnoverRate":0.006268,"increases":4,"decrements":4,"flats":0,"marketCap":208797255584,"floatMarketCap":208797255584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1217.4178,"amplitude":0.029851,"preClose":1180.3353,"low":1182.1832,"pbRate":"1.55718","latestPrice":1191.7828,"volume":53741560,"delay":0,"open":1182.1832,"prevYearClose":1387.5331,"prevWeekClose":1196.474,"prevMonthClose":1146.711,"prevQuarterClose":1184.549,"fiveDayClose":1187.313,"twentyDayClose":1198.889,"sixtyDayClose":1548.997,"secType":"PLATE","market":"HK","turnoverRate":0.006268,"peRate":12.451145,"marketCap":208797255584,"floatMarketCap":208797255584,"timestamp":1787731681268,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.02455,"change":1.5,"latestPrice":62.6,"volume":17691222,"market":"HK","high":65,"low":61.15,"preClose":61.1,"open":61.15,"turnoverRate":0.016396,"peRate":12.637353,"amplitude":0.063011,"marketValue":67545400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":0.071918,"changeRate20Day":0.022876,"changeRate60Day":-0.233163,"changeRateWTD":0.013765,"changeRateMTD":0.11686,"changeRateQTD":0.02623,"changeRateYTD":-0.03078,"amount":1119952392,"eps":4.953569,"ttmEps":4.953569,"lyrPeRate":12.637353,"pbRate":1.987167,"volumeRatio":1.753183,"roa":0.038578,"roe":0.174617,"dividePrice":1.234923,"divideRate":0.019727,"floatMarketCap":67545400000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.2133,"impliedVolPercentile":0.0857},{"symbol":"01415","nameCN":"COWELL","changeRate":0.014864,"change":0.36,"latestPrice":24.58,"volume":3396295,"market":"HK","high":25.04,"low":23.58,"preClose":24.22,"open":23.58,"turnoverRate":0.003908,"peRate":14.188443,"amplitude":0.060281,"marketValue":21360020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.534,"week52Low":19.9,"changeRate5Day":0.035383,"changeRate20Day":0.159434,"changeRate60Day":-0.129912,"changeRateWTD":0.054031,"changeRateMTD":0.193204,"changeRateQTD":0.047741,"changeRateYTD":-0.097087,"amount":83749213,"eps":1.732396,"ttmEps":1.939688,"lyrPeRate":14.188443,"pbRate":3.374815,"volumeRatio":0.982879,"roa":0.106052,"roe":0.307374,"dividePrice":0.35,"divideRate":0.014239,"floatMarketCap":21360020000,"shortable":3,"shares":869000000,"floatShares":869000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.008032,"change":0.32,"latestPrice":40.16,"volume":3780536,"market":"HK","high":40.68,"low":39.6,"preClose":39.84,"open":40.4,"turnoverRate":0.003273,"peRate":15.82541,"amplitude":0.027108,"marketValue":46384800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.036006,"changeRate20Day":0.023445,"changeRate60Day":-0.130736,"changeRateWTD":0.001496,"changeRateMTD":0.042034,"changeRateQTD":-0.059485,"changeRateYTD":0.038128,"amount":152095923,"eps":2.537691,"ttmEps":2.582506,"lyrPeRate":15.82541,"pbRate":1.650711,"volumeRatio":0.491902,"roa":0.03671,"roe":0.106657,"dividePrice":0.366767,"divideRate":0.009133,"floatMarketCap":46384799999.99999,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.479,"impliedVolPercentile":0.5061},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.00695,"change":0.16,"latestPrice":23.18,"volume":8054007,"market":"HK","high":23.66,"low":23.1,"preClose":23.02,"open":23.3,"turnoverRate":0.003575,"peRate":12.755575,"amplitude":0.024327,"marketValue":52224540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.374,"week52Low":20.1,"changeRate5Day":-0.016964,"changeRate20Day":-0.057724,"changeRate60Day":-0.207115,"changeRateWTD":-0.016964,"changeRateMTD":-0.012777,"changeRateQTD":0.108031,"changeRateYTD":-0.306113,"amount":188172826,"eps":1.817245,"ttmEps":1.817245,"lyrPeRate":12.755575,"pbRate":1.300298,"volumeRatio":0.991138,"roa":0.020262,"roe":0.105158,"dividePrice":0.181915,"divideRate":0.007848,"floatMarketCap":52224540000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.482,"impliedVolPercentile":0.6122},{"symbol":"00698","nameCN":"TONGDA GROUP","changeRate":-0.002283,"change":-0.005,"latestPrice":2.185,"volume":55000,"market":"HK","high":2.24,"low":2.16,"preClose":2.19,"open":2.18,"turnoverRate":0.000282,"peRate":3.524194,"amplitude":0.03653,"marketValue":425446052.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.75,"week52Low":1.58,"changeRate5Day":-0.054113,"changeRate20Day":0.162234,"changeRate60Day":-0.178571,"changeRateWTD":0.06068,"changeRateMTD":0.138021,"changeRateQTD":0.227528,"changeRateYTD":-0.438303,"amount":119625,"eps":0.62,"ttmEps":0.538674,"lyrPeRate":3.524194,"pbRate":0.144905,"volumeRatio":0.458549,"roa":0.003137,"roe":0.042874,"dividePrice":0,"divideRate":0,"floatMarketCap":425446052.12,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"FIH","changeRate":-0.013822,"change":-0.23,"latestPrice":16.41,"volume":749500,"market":"HK","high":17.09,"low":16.23,"preClose":16.64,"open":17.09,"turnoverRate":0.00096,"peRate":31.24535,"amplitude":0.051683,"marketValue":12816210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.103,"week52Low":14.583,"changeRate5Day":-0.039227,"changeRate20Day":-0.126198,"changeRate60Day":-0.450766,"changeRateWTD":-0.04259,"changeRateMTD":-0.149741,"changeRateQTD":-0.1248,"changeRateYTD":-0.148373,"amount":12376810,"eps":0.525198,"ttmEps":0.550839,"lyrPeRate":31.24535,"pbRate":1.070793,"volumeRatio":0.711058,"roa":0.009263,"roe":0.039729,"dividePrice":0.27201,"divideRate":0.016576,"floatMarketCap":12816210000,"shortable":3,"shares":781000000,"floatShares":781000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02283","nameCN":"TK GROUP HLDG","changeRate":-0.024845,"change":-0.04,"latestPrice":1.57,"volume":1732000,"market":"HK","high":1.61,"low":1.56,"preClose":1.61,"open":1.61,"turnoverRate":0.002079,"peRate":6.038462,"amplitude":0.031056,"marketValue":1307810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.591,"week52Low":1.56,"changeRate5Day":-0.021807,"changeRate20Day":-0.071006,"changeRate60Day":-0.266355,"changeRateWTD":-0.042683,"changeRateMTD":-0.076471,"changeRateQTD":-0.207071,"changeRateYTD":-0.336713,"amount":2731550,"eps":0.26,"ttmEps":0.180215,"lyrPeRate":6.038462,"pbRate":0.747558,"volumeRatio":1.254347,"roa":0.039765,"roe":0.089239,"dividePrice":0.2051,"divideRate":0.130637,"floatMarketCap":1307810000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01478","nameCN":"Q TECH","changeRate":-0.061821,"change":-0.37,"latestPrice":5.615,"volume":18283000,"market":"HK","high":6.085,"low":5.615,"preClose":5.985,"open":6.085,"turnoverRate":0.0153,"peRate":3.849005,"amplitude":0.07853,"marketValue":6709925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.171,"week52Low":5.615,"changeRate5Day":-0.158801,"changeRate20Day":-0.199001,"changeRate60Day":-0.429022,"changeRateWTD":-0.172439,"changeRateMTD":-0.183866,"changeRateQTD":-0.181487,"changeRateYTD":-0.30559,"amount":105416456,"eps":1.458819,"ttmEps":1.424638,"lyrPeRate":3.849005,"pbRate":0.906475,"volumeRatio":2.160584,"roa":0.029558,"roe":0.250231,"dividePrice":0.55,"divideRate":0.097952,"floatMarketCap":6709925000,"shortable":3,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0}]}}}