Tesla Concept

2,144.646

-15.184-0.70%

Number of Gainers:3

Number of Losers:4

Number of Flat:1

PE:- -

High:2,177.372

Open:2,147.868

Low:2,132.473

Close:2,159.830

Volume:70.38M

Turnover:2.81B

Market Cap:1.16T

Float Cap:474.91B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MINTH GROUP HK 00425	29.7	+5.92%	+1.660	6.36M	189.18M	34.78B
LK TECH HK 00558	1.475	+0.68%	+0.010	2.48M	3.73M	2.01B
FUYAO GLASS HK 03606	56.15	+0.36%	+0.200	2.16M	121.17M	146.55B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
GANFENGLITHIUM HK 01772	40.54	-0.15%	-0.060	12.23M	502.77M	85.01B
BYD COMPANY HK 01211	92.6	-1.07%	-1.000	18.75M	1.75B	844.23B
NEXTEER HK 01316	5.14	-2.56%	-0.135	8.46M	43.74M	12.90B
YADEA HK 01585	9.905	-3.84%	-0.395	19.94M	200.52M	30.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK1509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2144.6455,"timestamp":1787731681268,"preClose":2159.8298,"halted":0,"volume":70382373,"delay":0,"changeRate":-0.00703,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-15.184326,"latestTime":"08-26 16:00:00","open":2147.8682,"high":2177.3723,"low":2132.473,"amount":2807748299.5,"amplitude":0.020788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":3.383185,"peRate":52.681149,"turnoverRate":0.005186,"increases":3,"decrements":4,"flats":0,"marketCap":1155543930240,"floatMarketCap":474910948736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2177.3723,"amplitude":0.020788,"preClose":2159.8298,"low":2132.473,"pbRate":"3.383185","latestPrice":2144.6455,"volume":70382373,"delay":0,"open":2147.8682,"prevYearClose":2290.5586,"prevWeekClose":2157.307,"prevMonthClose":2163.701,"prevQuarterClose":1770.666,"fiveDayClose":2079.587,"twentyDayClose":2156.486,"sixtyDayClose":2203.648,"secType":"PLATE","market":"HK","turnoverRate":0.005186,"peRate":52.681149,"marketCap":1155543930240,"floatMarketCap":474910948736,"timestamp":1787731681268,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":0.059201,"change":1.66,"latestPrice":29.7,"volume":6360927,"market":"HK","high":30.36,"low":28.16,"preClose":28.04,"open":28.5,"turnoverRate":0.005432,"peRate":10.957739,"amplitude":0.078459,"marketValue":34778700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.455,"week52Low":25.061,"changeRate5Day":0.076867,"changeRate20Day":0.087912,"changeRate60Day":-0.152736,"changeRateWTD":0.024138,"changeRateMTD":0.073753,"changeRateQTD":0.156407,"changeRateYTD":-0.036809,"amount":189177600,"eps":2.710413,"ttmEps":2.710242,"lyrPeRate":10.957739,"pbRate":1.266102,"volumeRatio":1.394888,"roa":0.04394,"roe":0.123158,"dividePrice":0.7645,"divideRate":0.025741,"floatMarketCap":34778700000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00558","nameCN":"LK TECH","changeRate":0.006826,"change":0.01,"latestPrice":1.475,"volume":2480000,"market":"HK","high":1.56,"low":1.47,"preClose":1.465,"open":1.47,"turnoverRate":0.001818,"peRate":53.164647,"amplitude":0.061433,"marketValue":2011900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.061,"week52Low":1.34,"changeRate5Day":-0.016667,"changeRate20Day":0.061151,"changeRate60Day":-0.395492,"changeRateWTD":-0.010067,"changeRateMTD":0.003401,"changeRateQTD":-0.048387,"changeRateYTD":-0.554381,"amount":3732650,"eps":0.027744,"ttmEps":0.027744,"lyrPeRate":53.164647,"pbRate":1.051687,"volumeRatio":1.986548,"roa":0.006523,"roe":0.012129,"dividePrice":0.075,"divideRate":0.050847,"floatMarketCap":2011900000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0.003575,"change":0.2,"latestPrice":56.15,"volume":2162484,"market":"HK","high":56.45,"low":55.55,"preClose":55.95,"open":56.45,"turnoverRate":0.003564,"peRate":13.485969,"amplitude":0.016086,"marketValue":146551500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.058,"week52Low":47.7,"changeRate5Day":-0.036878,"changeRate20Day":-0.038527,"changeRate60Day":0.019982,"changeRateWTD":-0.021777,"changeRateMTD":-0.054714,"changeRateQTD":0.09668,"changeRateYTD":-0.145943,"amount":121165536,"eps":4.163587,"ttmEps":3.789946,"lyrPeRate":13.485969,"pbRate":3.291686,"volumeRatio":0.591446,"roa":0.092613,"roe":0.229787,"dividePrice":2.3555,"divideRate":0.04195,"floatMarketCap":34069416780,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.283545,"ttmEps":-2.723674,"lyrPeRate":0,"pbRate":-0.027285,"volumeRatio":0.569378,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":-0.001478,"change":-0.06,"latestPrice":40.54,"volume":12230924,"market":"HK","high":42.26,"low":39.8,"preClose":40.6,"open":40.4,"turnoverRate":0.025323,"peRate":44.000463,"amplitude":0.060591,"marketValue":85012380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.966,"week52Low":29.165,"changeRate5Day":0.085699,"changeRate20Day":0.051349,"changeRate60Day":-0.360063,"changeRateWTD":-0.001478,"changeRateMTD":0.101032,"changeRateQTD":-0.194036,"changeRateYTD":-0.217616,"amount":502774149,"eps":0.921354,"ttmEps":2.144933,"lyrPeRate":44.000463,"pbRate":1.568976,"volumeRatio":0.776972,"roa":0.015225,"roe":0.073434,"dividePrice":0.174941,"divideRate":0.004315,"floatMarketCap":19580820000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.6626,"impliedVolPercentile":0.3959},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.010684,"change":-1,"latestPrice":92.6,"volume":18751286,"market":"HK","high":94.1,"low":91.75,"preClose":93.6,"open":92.8,"turnoverRate":0.005091,"peRate":22.178316,"amplitude":0.025107,"marketValue":844234200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.733,"week52Low":71.4,"changeRate5Day":0.035794,"changeRate20Day":-0.010684,"changeRate60Day":0.025255,"changeRateWTD":-0.005904,"changeRateMTD":-0.016463,"changeRateQTD":0.278123,"changeRateYTD":-0.024205,"amount":1746632997,"eps":4.175249,"ttmEps":3.490443,"lyrPeRate":22.178316,"pbRate":2.896465,"volumeRatio":1.229762,"roa":0.023,"roe":0.111467,"dividePrice":0.4118,"divideRate":0.004447,"floatMarketCap":341082840000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3833,"impliedVolPercentile":0.3673},{"symbol":"01316","nameCN":"NEXTEER","changeRate":-0.025592,"change":-0.135,"latestPrice":5.14,"volume":8458852,"market":"HK","high":5.375,"low":5.095,"preClose":5.275,"open":5.27,"turnoverRate":0.00337,"peRate":16.13331,"amplitude":0.053081,"marketValue":12901400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.596,"week52Low":3.65,"changeRate5Day":-0.006763,"changeRate20Day":0.250608,"changeRate60Day":0.06639,"changeRateWTD":-0.024668,"changeRateMTD":0.22381,"changeRateQTD":0.349081,"changeRateYTD":-0.169763,"amount":43742422,"eps":0.318596,"ttmEps":0.388334,"lyrPeRate":16.13331,"pbRate":0.764413,"volumeRatio":0.766099,"roa":0.036035,"roe":0.062033,"dividePrice":0.143459,"divideRate":0.02791,"floatMarketCap":12900496866.019999,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"YADEA","changeRate":-0.03835,"change":-0.395,"latestPrice":9.905,"volume":19937900,"market":"HK","high":10.59,"low":9.815,"preClose":10.3,"open":10.35,"turnoverRate":0.006405,"peRate":8.89307,"amplitude":0.075243,"marketValue":30834265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.234,"week52Low":8.79,"changeRate5Day":0.00253,"changeRate20Day":-0.10443,"changeRate60Day":-0.074039,"changeRateWTD":-0.01049,"changeRateMTD":-0.076887,"changeRateQTD":0.111672,"changeRateYTD":-0.081339,"amount":200522946,"eps":1.113789,"ttmEps":1.113789,"lyrPeRate":8.89307,"pbRate":2.565103,"volumeRatio":1.939914,"roa":0.055424,"roe":0.252718,"dividePrice":0.5304,"divideRate":0.053549,"floatMarketCap":30830771447.07,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0}]}}}