Beer

496.416

-4.885-0.97%

Number of Gainers:1

Number of Losers:2

Number of Flat:2

PE:- -

High:505.384

Open:501.338

Low:494.039

Close:501.301

Volume:32.78M

Turnover:597.30M

Market Cap:211.82B

Float Cap:181.37B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TSINGTAO BREW HK 00168	42.86	+0.09%	+0.040	2.42M	104.01M	58.46B
LAM SOON (HK) HK 00411	11.3	0.00%	0.000	0	0	2.75B
SAN MIGUEL HK HK 00236	1.09	0.00%	0.000	0	0	407.66M
BUD APAC HK 01876	6.335	-0.39%	-0.025	9.22M	58.44M	83.89B
CHINA RES BEER HK 00291	20.42	-2.20%	-0.460	21.13M	434.85M	66.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK1510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"Beer","latestPrice":496.41602,"timestamp":1787731681268,"preClose":501.3008,"halted":0,"volume":32775165,"delay":0,"changeRate":-0.009744,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.884796,"latestTime":"08-26 16:00:00","open":501.33792,"high":505.3839,"low":494.03882,"amount":597304281,"amplitude":0.022631,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":1.401805,"peRate":16.906305,"turnoverRate":0.001729,"increases":1,"decrements":2,"flats":2,"marketCap":211822997984,"floatMarketCap":181366863232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":505.3839,"amplitude":0.022631,"preClose":501.3008,"low":494.03882,"pbRate":"1.401805","latestPrice":496.41602,"volume":32775165,"delay":0,"open":501.33792,"prevYearClose":603.77057,"prevWeekClose":501.48,"prevMonthClose":540.525,"prevQuarterClose":495.934,"fiveDayClose":502.963,"twentyDayClose":561.786,"sixtyDayClose":577.749,"secType":"PLATE","market":"HK","turnoverRate":0.001729,"peRate":16.906305,"marketCap":211822997984,"floatMarketCap":181366863232,"timestamp":1787731681268,"nameCN":"Beer"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":1,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":0.000934,"change":0.04,"latestPrice":42.86,"volume":2419038,"market":"HK","high":43.26,"low":42.82,"preClose":42.82,"open":43,"turnoverRate":0.003693,"peRate":10.926777,"amplitude":0.010276,"marketValue":58461040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":41.623,"changeRate5Day":-0.011075,"changeRate20Day":-0.089635,"changeRate60Day":-0.09776,"changeRateWTD":-0.001863,"changeRateMTD":-0.080258,"changeRateQTD":-0.004182,"changeRateYTD":-0.066658,"amount":104013922,"eps":3.922474,"ttmEps":3.998499,"lyrPeRate":10.926777,"pbRate":1.545143,"volumeRatio":0.966844,"roa":0.063502,"roe":0.148413,"dividePrice":2.740736,"divideRate":0.063946,"floatMarketCap":28076264969.079998,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":11.3,"volume":0,"market":"HK","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":8.755054,"amplitude":0,"marketValue":2745900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.848,"week52Low":9.784,"changeRate5Day":0,"changeRate20Day":0.027273,"changeRate60Day":-0.056761,"changeRateWTD":0,"changeRateMTD":0.027273,"changeRateQTD":0,"changeRateYTD":0.01637,"amount":0,"eps":1.290683,"ttmEps":1.245,"lyrPeRate":8.755054,"pbRate":0.840042,"volumeRatio":0,"roa":0.043937,"roe":0.092612,"dividePrice":0.48,"divideRate":0.042478,"floatMarketCap":2745900000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":1.09,"volume":0,"market":"HK","high":1.09,"low":1.09,"preClose":1.09,"open":1.09,"turnoverRate":0,"peRate":5.349431,"amplitude":0,"marketValue":407660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":0.96,"changeRate5Day":-0.009091,"changeRate20Day":0.038095,"changeRate60Day":-0.091667,"changeRateWTD":0,"changeRateMTD":0.038095,"changeRateQTD":-0.052174,"changeRateYTD":-0.069966,"amount":0,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.349431,"pbRate":0.574154,"volumeRatio":0,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.055046,"floatMarketCap":407191910.4,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":-0.003931,"change":-0.025,"latestPrice":6.335,"volume":9222161,"market":"HK","high":6.42,"low":6.315,"preClose":6.36,"open":6.34,"turnoverRate":0.000696,"peRate":22.01939,"amplitude":0.016509,"marketValue":83894405000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.565,"week52Low":6,"changeRate5Day":0,"changeRate20Day":-0.085859,"changeRate60Day":-0.117688,"changeRateWTD":0.005556,"changeRateMTD":-0.037234,"changeRateQTD":0.038525,"changeRateYTD":-0.113118,"amount":58441646,"eps":0.287701,"ttmEps":0.324875,"lyrPeRate":22.01939,"pbRate":1.083619,"volumeRatio":0.816529,"roa":0.038597,"roe":0.057525,"dividePrice":0.443702,"divideRate":0.07004,"floatMarketCap":83894405000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.234,"impliedVolPercentile":0.2612},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.022031,"change":-0.46,"latestPrice":20.42,"volume":21133966,"market":"HK","high":21.06,"low":20.38,"preClose":20.88,"open":20.88,"turnoverRate":0.006515,"peRate":16.850095,"amplitude":0.032567,"marketValue":66242480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.683,"week52Low":20.38,"changeRate5Day":-0.030389,"changeRate20Day":-0.167889,"changeRate60Day":-0.167889,"changeRateWTD":-0.033144,"changeRateMTD":-0.13694,"changeRateQTD":-0.040414,"changeRateYTD":-0.201751,"amount":434848713,"eps":1.211863,"ttmEps":0.988974,"lyrPeRate":16.850095,"pbRate":1.596676,"volumeRatio":1.094744,"roa":0.048908,"roe":0.062848,"dividePrice":1.1477,"divideRate":0.056205,"floatMarketCap":66242480000.00001,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0}]}}}