HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RMB Appreciation Related

694.644

+9.2221.35%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:706.483

Open:689.228

Low:689.228

Close:685.422

Volume:68.63M

Turnover:306.39M

Market Cap:269.45B

Float Cap:105.29B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA EAST AIR HK 00670	2.95	+2.08%	+0.060	13.15M	38.89M	65.16B
CHINA SOUTH AIR HK 01055	3.3	+2.01%	+0.065	12.60M	41.70M	59.80B
CHENMING PAPER HK 01812	0.64	+1.59%	+0.010	374.50K	240.83K	1.88B
AIR CHINA HK 00753	4.045	+1.25%	+0.050	13.56M	55.22M	82.89B
BEIJING AIRPORT HK 00694	1.68	+1.20%	+0.020	3.71M	6.24M	7.69B
ND PAPER HK 02689	7.13	+1.06%	+0.075	19.30M	140.69M	33.46B
LEE & MAN PAPER HK 02314	3.93	+0.77%	+0.030	5.92M	23.40M	16.88B
SUNSHINE PAPER HK 02002	0.845	-2.87%	-0.025	20.00K	16.97K	899.93M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":694.644,"timestamp":1787731681268,"preClose":685.4215,"halted":0,"volume":68625500,"delay":0,"changeRate":0.013455,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.222473,"latestTime":"08-26 16:00:00","open":689.2276,"high":706.483,"low":689.2276,"amount":306392836,"amplitude":0.025175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":1.445848,"peRate":78.070658,"turnoverRate":0.002472,"increases":7,"decrements":1,"flats":0,"marketCap":269446692416,"floatMarketCap":105294069088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":706.483,"amplitude":0.025175,"preClose":685.4215,"low":689.2276,"pbRate":"1.445848","latestPrice":694.644,"volume":68625500,"delay":0,"open":689.2276,"prevYearClose":927.72784,"prevWeekClose":675.715,"prevMonthClose":738.008,"prevQuarterClose":674.369,"fiveDayClose":697.932,"twentyDayClose":748.653,"sixtyDayClose":749.05,"secType":"PLATE","market":"HK","turnoverRate":0.002472,"peRate":78.070658,"marketCap":269446692416,"floatMarketCap":105294069088,"timestamp":1787731681268,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":0.020761,"change":0.06,"latestPrice":2.95,"volume":13150000,"market":"HK","high":2.985,"low":2.905,"preClose":2.89,"open":2.96,"turnoverRate":0.002597,"peRate":0,"amplitude":0.027682,"marketValue":65159600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.75,"changeRate5Day":0.066908,"changeRate20Day":-0.097859,"changeRate60Day":-0.202703,"changeRateWTD":0.044248,"changeRateMTD":-0.10061,"changeRateQTD":-0.066456,"changeRateYTD":-0.446529,"amount":38892210,"eps":-0.11,"ttmEps":0.051,"lyrPeRate":0,"pbRate":1.420366,"volumeRatio":0.99405,"roa":0.008843,"roe":0.022128,"dividePrice":0,"divideRate":0,"floatMarketCap":14935850000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":0.020093,"change":0.065,"latestPrice":3.3,"volume":12600000,"market":"HK","high":3.335,"low":3.265,"preClose":3.235,"open":3.305,"turnoverRate":0.002713,"peRate":59.837458,"amplitude":0.021638,"marketValue":59799022400.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":3.08,"changeRate5Day":0.067961,"changeRate20Day":-0.070423,"changeRate60Day":-0.136126,"changeRateWTD":0.036107,"changeRateMTD":-0.0625,"changeRateQTD":-0.026549,"changeRateYTD":-0.43299,"amount":41700450,"eps":0.055149,"ttmEps":0.195004,"lyrPeRate":59.837458,"pbRate":1.383672,"volumeRatio":1.093092,"roa":0.018123,"roe":0.095165,"dividePrice":0,"divideRate":0,"floatMarketCap":15325191116.4,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":0.015873,"change":0.01,"latestPrice":0.64,"volume":374500,"market":"HK","high":0.65,"low":0.63,"preClose":0.63,"open":0.64,"turnoverRate":0.000709,"peRate":0,"amplitude":0.031746,"marketValue":1882531968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.57,"changeRate5Day":0.04918,"changeRate20Day":-0.044776,"changeRate60Day":-0.189873,"changeRateWTD":0.024,"changeRateMTD":-0.044776,"changeRateQTD":-0.015385,"changeRateYTD":-0.179487,"amount":240830,"eps":-2.83,"ttmEps":-2.840007,"lyrPeRate":0,"pbRate":3.875699,"volumeRatio":1.104394,"roa":-0.02913,"roe":-1.259213,"dividePrice":0,"divideRate":0,"floatMarketCap":338115360,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.012516,"change":0.05,"latestPrice":4.045,"volume":13562000,"market":"HK","high":4.12,"low":4.03,"preClose":3.995,"open":4.1,"turnoverRate":0.002736,"peRate":0,"amplitude":0.022528,"marketValue":82894185000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.85,"changeRate5Day":0.046572,"changeRate20Day":-0.059302,"changeRate60Day":-0.157292,"changeRateWTD":0.025349,"changeRateMTD":-0.052693,"changeRateQTD":-0.045991,"changeRateYTD":-0.427864,"amount":55216018,"eps":-0.11,"ttmEps":0.109,"lyrPeRate":0,"pbRate":1.616023,"volumeRatio":0.732579,"roa":0.005117,"roe":0.020331,"dividePrice":0,"divideRate":0,"floatMarketCap":20047020000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.4394,"impliedVolPercentile":0.5714},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":0.012048,"change":0.02,"latestPrice":1.68,"volume":3706000,"market":"HK","high":1.71,"low":1.66,"preClose":1.66,"open":1.66,"turnoverRate":0.001972,"peRate":0,"amplitude":0.03012,"marketValue":7693020681.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.12,"week52Low":1.4,"changeRate5Day":0.037037,"changeRate20Day":-0.034483,"changeRate60Day":-0.034483,"changeRateWTD":0.02439,"changeRateMTD":-0.023256,"changeRateQTD":0.158621,"changeRateYTD":-0.391304,"amount":6243352,"eps":-0.137587,"ttmEps":-0.123,"lyrPeRate":0,"pbRate":0.513066,"volumeRatio":0.554275,"roa":-0.004601,"roe":-0.047885,"dividePrice":0,"divideRate":0,"floatMarketCap":3157331520,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":0.010631,"change":0.075,"latestPrice":7.13,"volume":19296000,"market":"HK","high":7.46,"low":7.055,"preClose":7.055,"open":7.055,"turnoverRate":0.004112,"peRate":16.235356,"amplitude":0.057406,"marketValue":33455534382.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.099179,"changeRate20Day":-0.081186,"changeRate60Day":0.001404,"changeRateWTD":0.037091,"changeRateMTD":-0.055629,"changeRateQTD":0.043924,"changeRateYTD":0.20643,"amount":140686959,"eps":0.439165,"ttmEps":0.81118,"lyrPeRate":16.235356,"pbRate":0.552214,"volumeRatio":0.519262,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":33455534382.43,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":0.007692,"change":0.03,"latestPrice":3.93,"volume":5917000,"market":"HK","high":4.045,"low":3.9,"preClose":3.9,"open":3.9,"turnoverRate":0.001378,"peRate":8.69469,"amplitude":0.037179,"marketValue":16879350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.519,"changeRate5Day":-0.01995,"changeRate20Day":-0.016024,"changeRate60Day":0.301325,"changeRateWTD":-0.002538,"changeRateMTD":0.006144,"changeRateQTD":0.405579,"changeRateYTD":0.4819,"amount":23396047,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":8.69469,"pbRate":0.509429,"volumeRatio":0.97039,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.052163,"floatMarketCap":16879350000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":-0.028736,"change":-0.025,"latestPrice":0.845,"volume":20000,"market":"HK","high":0.87,"low":0.835,"preClose":0.87,"open":0.87,"turnoverRate":0.000019,"peRate":4.830827,"amplitude":0.04023,"marketValue":899925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":0.71,"changeRate5Day":-0.150754,"changeRate20Day":-0.231818,"changeRate60Day":-0.231818,"changeRateWTD":-0.110526,"changeRateMTD":-0.155,"changeRateQTD":0.04321,"changeRateYTD":-0.413194,"amount":16970,"eps":0.174918,"ttmEps":0.175052,"lyrPeRate":4.830827,"pbRate":0.159438,"volumeRatio":0.421941,"roa":0.014261,"roe":0.036731,"dividePrice":0,"divideRate":0,"floatMarketCap":899925000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}