Fuel Cell Energy

3,826.932

-12.867-0.34%

Number of Gainers:4

Number of Losers:3

Number of Flat:1

PE:- -

High:3,869.850

Open:3,840.137

Low:3,793.711

Close:3,839.799

Volume:103.22M

Turnover:2.96B

Market Cap:1.28T

Float Cap:461.05B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CIMC ENRIC HK 03899	7.65	+3.52%	+0.260	6.44M	48.39M	16.15B
DONGYUE GROUP HK 00189	13.19	+3.29%	+0.420	26.20M	344.07M	22.86B
WEICHAI POWER HK 02338	32.12	+1.97%	+0.620	12.88M	415.21M	277.52B
SH ELECTRIC HK 02727	2.965	+1.19%	+0.035	22.93M	68.54M	46.08B
SFCE HK 01165	0.024	0.00%	0.000	0	0	121.97M
CHAOWEI POWER HK 00951	1.27	-0.39%	-0.005	67.00K	86.29K	1.40B
BYD COMPANY HK 01211	92.6	-1.07%	-1.000	18.75M	1.75B	844.23B
DONGFANG ELEC HK 01072	20.9	-3.60%	-0.780	15.95M	340.61M	72.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK1522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"Fuel Cell Energy","latestPrice":3826.9321,"timestamp":1787731681268,"preClose":3839.7988,"halted":0,"volume":103224246,"delay":0,"changeRate":-0.003351,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.866699,"latestTime":"08-26 16:00:00","open":3840.137,"high":3869.85,"low":3793.7114,"amount":2963543064,"amplitude":0.019829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":2.571075,"peRate":25.993004,"turnoverRate":0.00718,"increases":4,"decrements":3,"flats":0,"marketCap":1280666478336,"floatMarketCap":461052641536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":3869.85,"amplitude":0.019829,"preClose":3839.7988,"low":3793.7114,"pbRate":"2.571075","latestPrice":3826.9321,"volume":103224246,"delay":0,"open":3840.137,"prevYearClose":3705.9045,"prevWeekClose":3881.342,"prevMonthClose":3883.275,"prevQuarterClose":3310.957,"fiveDayClose":3725.632,"twentyDayClose":3853.466,"sixtyDayClose":4045.408,"secType":"PLATE","market":"HK","turnoverRate":0.00718,"peRate":25.993004,"marketCap":1280666478336,"floatMarketCap":461052641536,"timestamp":1787731681268,"nameCN":"Fuel Cell Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03899","nameCN":"CIMC ENRIC","changeRate":0.035183,"change":0.26,"latestPrice":7.65,"volume":6439317,"market":"HK","high":7.795,"low":7.08,"preClose":7.39,"open":7.39,"turnoverRate":0.00305,"peRate":11.818682,"amplitude":0.096752,"marketValue":16149150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.417,"week52Low":6.689,"changeRate5Day":-0.01481,"changeRate20Day":-0.024235,"changeRate60Day":-0.162103,"changeRateWTD":-0.027954,"changeRateMTD":-0.01671,"changeRateQTD":0.06546,"changeRateYTD":-0.162562,"amount":48387834,"eps":0.64728,"ttmEps":0.647287,"lyrPeRate":11.818682,"pbRate":1.088664,"volumeRatio":2.128477,"roa":0.025872,"roe":0.080946,"dividePrice":0.314893,"divideRate":0.041162,"floatMarketCap":16149150000,"shortable":3,"shares":2111000000,"floatShares":2111000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":0.03289,"change":0.42,"latestPrice":13.19,"volume":26198000,"market":"HK","high":13.45,"low":12.61,"preClose":12.77,"open":12.8,"turnoverRate":0.01512,"peRate":11.540359,"amplitude":0.065779,"marketValue":22858269986.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.74,"week52Low":9.244,"changeRate5Day":0.086491,"changeRate20Day":0.112142,"changeRate60Day":-0.21948,"changeRateWTD":-0.024408,"changeRateMTD":0.112142,"changeRateQTD":-0.3087,"changeRateYTD":0.24223,"amount":344068426,"eps":1.142945,"ttmEps":1.294352,"lyrPeRate":11.540359,"pbRate":1.288108,"volumeRatio":0.9095,"roa":0.074301,"roe":0.13793,"dividePrice":0.3001,"divideRate":0.022752,"floatMarketCap":22854466492.03,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"WEICHAI POWER","changeRate":0.019683,"change":0.62,"latestPrice":32.12,"volume":12879653,"market":"HK","high":32.68,"low":31.52,"preClose":31.5,"open":31.6,"turnoverRate":0.006629,"peRate":21.857757,"amplitude":0.036825,"marketValue":277516800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.852,"week52Low":13.444,"changeRate5Day":-0.002484,"changeRate20Day":0,"changeRate60Day":-0.189298,"changeRateWTD":-0.038899,"changeRateMTD":-0.024894,"changeRateQTD":-0.045723,"changeRateYTD":0.726325,"amount":415212884,"eps":1.469501,"ttmEps":1.527732,"lyrPeRate":21.857757,"pbRate":2.495145,"volumeRatio":0.689326,"roa":0.028894,"roe":0.114711,"dividePrice":0.85371,"divideRate":0.026579,"floatMarketCap":62409159999.99999,"shortable":3,"shares":8640000000,"floatShares":1943000000,"impliedVol":0.5432,"impliedVolPercentile":0.5714},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.011945,"change":0.035,"latestPrice":2.965,"volume":22934000,"market":"HK","high":3.045,"low":2.95,"preClose":2.93,"open":2.97,"turnoverRate":0.007842,"peRate":32.797411,"amplitude":0.032423,"marketValue":46076100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.686,"week52Low":2.915,"changeRate5Day":-0.035772,"changeRate20Day":-0.087692,"changeRate60Day":-0.302681,"changeRateWTD":-0.034202,"changeRateMTD":-0.079193,"changeRateQTD":-0.122781,"changeRateYTD":-0.23047,"amount":68539692,"eps":0.090403,"ttmEps":0.09704,"lyrPeRate":32.797411,"pbRate":0.719726,"volumeRatio":1.134329,"roa":0.0071,"roe":0.039094,"dividePrice":0.016619,"divideRate":0.005605,"floatMarketCap":8671089130,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.04793,"volumeRatio":0.354146,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":-0.003922,"change":-0.005,"latestPrice":1.27,"volume":67000,"market":"HK","high":1.295,"low":1.27,"preClose":1.275,"open":1.295,"turnoverRate":0.000061,"peRate":3.331327,"amplitude":0.019608,"marketValue":1402080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.519,"week52Low":1.24,"changeRate5Day":-0.015504,"changeRate20Day":-0.072993,"changeRate60Day":-0.207241,"changeRateWTD":-0.007813,"changeRateMTD":-0.059259,"changeRateQTD":-0.015504,"changeRateYTD":-0.046547,"amount":86290,"eps":0.381229,"ttmEps":0.381229,"lyrPeRate":3.331327,"pbRate":0.180781,"volumeRatio":0.115398,"roa":0.01229,"roe":0.065879,"dividePrice":0.056,"divideRate":0.044094,"floatMarketCap":1402080000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.010684,"change":-1,"latestPrice":92.6,"volume":18751286,"market":"HK","high":94.1,"low":91.75,"preClose":93.6,"open":92.8,"turnoverRate":0.005091,"peRate":22.178316,"amplitude":0.025107,"marketValue":844234200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.733,"week52Low":71.4,"changeRate5Day":0.035794,"changeRate20Day":-0.010684,"changeRate60Day":0.025255,"changeRateWTD":-0.005904,"changeRateMTD":-0.016463,"changeRateQTD":0.278123,"changeRateYTD":-0.024205,"amount":1746632997,"eps":4.175249,"ttmEps":3.490443,"lyrPeRate":22.178316,"pbRate":2.896465,"volumeRatio":1.229762,"roa":0.023,"roe":0.111467,"dividePrice":0.4118,"divideRate":0.004447,"floatMarketCap":341082840000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3833,"impliedVolPercentile":0.3673},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":-0.035978,"change":-0.78,"latestPrice":20.9,"volume":15954990,"market":"HK","high":22.68,"low":20.82,"preClose":21.68,"open":21.72,"turnoverRate":0.039105,"peRate":15.582928,"amplitude":0.085793,"marketValue":72272200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.485,"week52Low":15.253,"changeRate5Day":-0.071936,"changeRate20Day":-0.02881,"changeRate60Day":-0.358699,"changeRateWTD":-0.080915,"changeRateMTD":-0.02881,"changeRateQTD":-0.0197,"changeRateYTD":-0.141684,"amount":340614941,"eps":1.341211,"ttmEps":1.453218,"lyrPeRate":15.582928,"pbRate":1.343702,"volumeRatio":3.108394,"roa":0.011495,"roe":0.096691,"dividePrice":0.6074,"divideRate":0.029062,"floatMarketCap":8527199999.999999,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0}]}}}