Cosmetic Beauty

3,259.054

-34.875-1.06%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:3,343.259

Open:3,293.928

Low:3,193.280

Close:3,293.928

Volume:6.31M

Turnover:4.76M

Market Cap:3.08B

Float Cap:3.08B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SA SA INT'L HK 00178	0.965	-1.03%	-0.010	4.88M	4.70M	2.99B
BONJOUR HOLD HK 00653	0.043	-2.27%	-0.001	1.43M	61.14K	80.63M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK1525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","market":"HK","secType":"PLATE","nameCN":"Cosmetic Beauty","latestPrice":3259.0537,"timestamp":1787731681268,"preClose":3293.9282,"halted":0,"volume":6306000,"delay":0,"changeRate":-0.010588,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-34.874512,"latestTime":"08-26 16:00:00","open":3293.9282,"high":3343.2588,"low":3193.2798,"amount":4760780,"amplitude":0.045532,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":2.279676,"peRate":38.579023,"turnoverRate":0.001266,"increases":0,"decrements":2,"flats":0,"marketCap":3075019888,"floatMarketCap":3075019888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","high":3343.2588,"amplitude":0.045532,"preClose":3293.9282,"low":3193.2798,"pbRate":"2.279676","latestPrice":3259.0537,"volume":6306000,"delay":0,"open":3293.9282,"prevYearClose":2204.2695,"prevWeekClose":3277.485,"prevMonthClose":3134.909,"prevQuarterClose":3057.407,"fiveDayClose":3063.718,"twentyDayClose":3167.796,"sixtyDayClose":2870.916,"secType":"PLATE","market":"HK","turnoverRate":0.001266,"peRate":38.579023,"marketCap":3075019888,"floatMarketCap":3075019888,"timestamp":1787731681268,"nameCN":"Cosmetic Beauty"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1525\",,,,undefined,":{"bkCode":"BK1525","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.010256,"change":-0.01,"latestPrice":0.965,"volume":4878000,"market":"HK","high":0.99,"low":0.945,"preClose":0.975,"open":0.975,"turnoverRate":0.001572,"peRate":15.008477,"amplitude":0.046154,"marketValue":2994395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.57,"changeRate5Day":0.066298,"changeRate20Day":0.037634,"changeRate60Day":0.135294,"changeRateWTD":-0.005155,"changeRateMTD":0.048913,"changeRateQTD":0.048913,"changeRateYTD":0.608333,"amount":4699640,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":15.008477,"pbRate":2.334886,"volumeRatio":0.914374,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.04715,"floatMarketCap":2994395000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":-0.022727,"change":-0.001,"latestPrice":0.043,"volume":1428000,"market":"HK","high":0.043,"low":0.041,"preClose":0.044,"open":0.043,"turnoverRate":0.000762,"peRate":0,"amplitude":0.045455,"marketValue":80625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.014,"changeRate5Day":-0.022727,"changeRate20Day":-0.218182,"changeRate60Day":0.131579,"changeRateWTD":-0.022727,"changeRateMTD":-0.218182,"changeRateQTD":1.6875,"changeRateYTD":-0.635593,"amount":61140,"eps":-0.57407,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":0.996133,"volumeRatio":0.21945,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":80625000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0}]}}}