HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Golden Industrial Concept

6,878.288

+70.1841.03%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:7,129.597

Open:6,808.779

Low:6,808.779

Close:6,808.105

Volume:195.61M

Turnover:6.67B

Market Cap:1.52T

Float Cap:537.14B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LAOPU GOLD HK 06181	405.4	+4.00%	+15.600	2.48M	997.12M	71.76B
ZIJIN MINING HK 02899	38.08	+2.81%	+1.040	64.44M	2.48B	1.01T
CHINAGOLDINTL HK 02099	256.2	+1.51%	+3.800	2.27M	591.28M	101.46B
TONGGUAN GOLD HK 00340	3.43	+1.03%	+0.035	28.13M	97.45M	18.19B
CHIFENG GOLD HK 06693	41.88	+0.38%	+0.160	5.16M	218.37M	79.57B
LINGBAO GOLD HK 03330	23.1	-0.09%	-0.020	20.20M	477.13M	31.83B
SD GOLD HK 01787	24.98	-3.33%	-0.860	29.69M	754.63M	115.16B
ZHAOJIN MINING HK 01818	23.44	-5.56%	-1.380	43.23M	1.05B	83.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":6878.288,"timestamp":1787731681268,"preClose":6808.1045,"halted":0,"volume":195607610,"delay":0,"changeRate":0.010309,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":70.183594,"latestTime":"08-26 16:00:00","open":6808.779,"high":7129.5967,"low":6808.779,"amount":6667084368,"amplitude":0.047123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":4.189541,"peRate":14.895394,"turnoverRate":0.011196,"increases":6,"decrements":2,"flats":0,"marketCap":1516986497024,"floatMarketCap":537135257600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":7129.5967,"amplitude":0.047123,"preClose":6808.1045,"low":6808.779,"pbRate":"4.189541","latestPrice":6878.288,"volume":195607610,"delay":0,"open":6808.779,"prevYearClose":6938.1157,"prevWeekClose":7072.897,"prevMonthClose":5681.754,"prevQuarterClose":4640.671,"fiveDayClose":6327.507,"twentyDayClose":5544.439,"sixtyDayClose":5973.425,"secType":"PLATE","market":"HK","turnoverRate":0.011196,"peRate":14.895394,"marketCap":1516986497024,"floatMarketCap":537135257600,"timestamp":1787731681268,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06181","nameCN":"LAOPU GOLD","changeRate":0.040021,"change":15.6,"latestPrice":405.4,"volume":2483400,"market":"HK","high":411.4,"low":383,"preClose":389.8,"open":395,"turnoverRate":0.017246,"peRate":12.304555,"amplitude":0.072858,"marketValue":71755800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":877.312,"week52Low":282.2,"changeRate5Day":0.183995,"changeRate20Day":0.409597,"changeRate60Day":-0.253407,"changeRateWTD":0.019105,"changeRateMTD":0.248153,"changeRateQTD":0.170323,"changeRateYTD":-0.328544,"amount":997118953,"eps":32.94715,"ttmEps":33.058661,"lyrPeRate":12.304555,"pbRate":4.652569,"volumeRatio":1.365162,"roa":0.308793,"roe":0.657661,"dividePrice":25.121473,"divideRate":0.061967,"floatMarketCap":58377600000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.6945,"impliedVolPercentile":0.8108},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.028078,"change":1.04,"latestPrice":38.08,"volume":64436272,"market":"HK","high":39.46,"low":37.52,"preClose":37.04,"open":37.74,"turnoverRate":0.010759,"peRate":17.094806,"amplitude":0.052376,"marketValue":1012585280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":23.494,"changeRate5Day":0.091117,"changeRate20Day":0.164526,"changeRate60Day":0.19613,"changeRateWTD":-0.012448,"changeRateMTD":0.145608,"changeRateQTD":0.410318,"changeRateYTD":0.098863,"amount":2483171188,"eps":2.227577,"ttmEps":2.886336,"lyrPeRate":17.094806,"pbRate":4.217405,"volumeRatio":0.936601,"roa":0.132394,"roe":0.365571,"dividePrice":0.9226,"divideRate":0.024228,"floatMarketCap":228061120000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.2907,"impliedVolPercentile":0.0653},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.015055,"change":3.8,"latestPrice":256.2,"volume":2273994,"market":"HK","high":267.8,"low":251,"preClose":252.4,"open":254,"turnoverRate":0.005742,"peRate":27.744317,"amplitude":0.066561,"marketValue":101455200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":268,"week52Low":96.239,"changeRate5Day":0.112945,"changeRate20Day":0.455682,"changeRate60Day":0.706862,"changeRateWTD":-0.017638,"changeRateMTD":0.456509,"changeRateQTD":1.091429,"changeRateYTD":0.666168,"amount":591283821,"eps":9.234324,"ttmEps":15.306758,"lyrPeRate":27.744317,"pbRate":4.918451,"volumeRatio":0.796014,"roa":0.171535,"roe":0.336955,"dividePrice":3.685,"divideRate":0.014383,"floatMarketCap":101455200000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00340","nameCN":"TONGGUAN GOLD","changeRate":0.010309,"change":0.035,"latestPrice":3.43,"volume":28127600,"market":"HK","high":3.54,"low":3.36,"preClose":3.395,"open":3.39,"turnoverRate":0.005304,"peRate":18.332443,"amplitude":0.053019,"marketValue":18189290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.066,"week52Low":1.66,"changeRate5Day":0.216312,"changeRate20Day":0.715,"changeRate60Day":0.579917,"changeRateWTD":0.026946,"changeRateMTD":0.673171,"changeRateQTD":0.874317,"changeRateYTD":0.247273,"amount":97447047,"eps":0.1871,"ttmEps":0.1871,"lyrPeRate":18.332443,"pbRate":3.727325,"volumeRatio":0.866535,"roa":0.142492,"roe":0.248765,"dividePrice":0.032,"divideRate":0.009329,"floatMarketCap":18189290000,"shortable":3,"shares":5303000000,"floatShares":5303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06693","nameCN":"CHIFENG GOLD","changeRate":0.003835,"change":0.16,"latestPrice":41.88,"volume":5164400,"market":"HK","high":42.98,"low":41.4,"preClose":41.72,"open":42,"turnoverRate":0.021883,"peRate":21.248122,"amplitude":0.037872,"marketValue":79572000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.392,"week52Low":22.28,"changeRate5Day":0.0711,"changeRate20Day":0.269091,"changeRate60Day":0.370419,"changeRateWTD":-0.086786,"changeRateMTD":0.254643,"changeRateQTD":0.822454,"changeRateYTD":0.421733,"amount":218374234,"eps":1.970998,"ttmEps":2.222709,"lyrPeRate":21.248122,"pbRate":4.774829,"volumeRatio":0.357595,"roa":0.155618,"roe":0.257527,"dividePrice":0.373207,"divideRate":0.008911,"floatMarketCap":9883680000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":-0.000865,"change":-0.02,"latestPrice":23.1,"volume":20200820,"market":"HK","high":24.26,"low":22.92,"preClose":23.12,"open":23.26,"turnoverRate":0.016876,"peRate":19.128851,"amplitude":0.057958,"marketValue":31831800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.099,"week52Low":11.7,"changeRate5Day":0.048094,"changeRate20Day":0.218354,"changeRate60Day":0.398305,"changeRateWTD":-0.083333,"changeRateMTD":0.196891,"changeRateQTD":0.879577,"changeRateYTD":0.293973,"amount":477133861,"eps":1.2076,"ttmEps":1.236,"lyrPeRate":19.128851,"pbRate":5.594557,"volumeRatio":0.675535,"roa":0.155705,"roe":0.39745,"dividePrice":0.249582,"divideRate":0.010804,"floatMarketCap":27650700000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":-0.033282,"change":-0.86,"latestPrice":24.98,"volume":29690500,"market":"HK","high":26.3,"low":24.84,"preClose":25.84,"open":26,"turnoverRate":0.029825,"peRate":26.574468,"amplitude":0.056502,"marketValue":115157800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.509,"week52Low":16.123,"changeRate5Day":0.046064,"changeRate20Day":0.260725,"changeRate60Day":0.060902,"changeRateWTD":-0.090975,"changeRateMTD":0.245761,"changeRateQTD":0.503823,"changeRateYTD":-0.265337,"amount":754626967,"eps":0.94,"ttmEps":1.267,"lyrPeRate":26.574468,"pbRate":2.147487,"volumeRatio":0.716803,"roa":0.057093,"roe":0.120636,"dividePrice":0.323,"divideRate":0.01293,"floatMarketCap":24867244726.44,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.5987,"impliedVolPercentile":0.4286},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":-0.0556,"change":-1.38,"latestPrice":23.44,"volume":43230624,"market":"HK","high":25.7,"low":23.38,"preClose":24.82,"open":24.98,"turnoverRate":0.015003,"peRate":24.416667,"amplitude":0.093473,"marketValue":83024480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.136,"week52Low":15.82,"changeRate5Day":-0.015126,"changeRate20Day":0.121531,"changeRate60Day":0.082929,"changeRateWTD":-0.081505,"changeRateMTD":0.10566,"changeRateQTD":0.43014,"changeRateYTD":-0.233436,"amount":1047928297,"eps":0.96,"ttmEps":1.196779,"lyrPeRate":24.416667,"pbRate":2.782542,"volumeRatio":1.08435,"roa":0.071486,"roe":0.164049,"dividePrice":0.116627,"divideRate":0.004976,"floatMarketCap":67543663193.68,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.1307,"impliedVolPercentile":0}]}}}