Heavy Equipment

3,885.052

+52.1541.36%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:3,953.709

Open:3,804.443

Low:3,804.443

Close:3,832.898

Volume:36.52M

Turnover:500.03M

Market Cap:221.66B

Float Cap:172.38B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINOTRUK HK 03808	39.7	+3.22%	+1.240	6.74M	267.19M	109.61B
MORIMATSU INTL HK 02155	7.465	+0.20%	+0.015	2.47M	18.75M	9.49B
LONKING HK 03339	3.185	-1.09%	-0.035	3.23M	10.32M	13.63B
ZOOMLION HK 01157	6.87	-1.86%	-0.130	4.33M	29.97M	59.42B
SANY INT'L HK 00631	8.75	-2.51%	-0.225	19.76M	173.79M	28.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":3885.0518,"timestamp":1787731681268,"preClose":3832.8982,"halted":0,"volume":36521968,"delay":0,"changeRate":0.013607,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":52.153564,"latestTime":"08-26 16:00:00","open":3804.4429,"high":3953.7085,"low":3804.4429,"amount":500025563,"amplitude":0.038943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":1.464923,"peRate":13.136368,"turnoverRate":0.00266,"increases":2,"decrements":3,"flats":0,"marketCap":221663983616,"floatMarketCap":172378578944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":3953.7085,"amplitude":0.038943,"preClose":3832.8982,"low":3804.4429,"pbRate":"1.464923","latestPrice":3885.0518,"volume":36521968,"delay":0,"open":3804.4429,"prevYearClose":3194.2993,"prevWeekClose":3815.419,"prevMonthClose":3840.74,"prevQuarterClose":3608.666,"fiveDayClose":3752.734,"twentyDayClose":3931.757,"sixtyDayClose":3772.943,"secType":"PLATE","market":"HK","turnoverRate":0.00266,"peRate":13.136368,"marketCap":221663983616,"floatMarketCap":172378578944,"timestamp":1787731681268,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03808","nameCN":"SINOTRUK","changeRate":0.032241,"change":1.24,"latestPrice":39.7,"volume":6737201,"market":"HK","high":39.88,"low":38,"preClose":38.46,"open":38,"turnoverRate":0.00244,"peRate":13.349068,"amplitude":0.048882,"marketValue":109611700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.372,"week52Low":19.908,"changeRate5Day":0.028497,"changeRate20Day":-0.052506,"changeRate60Day":0.076493,"changeRateWTD":0.015345,"changeRateMTD":-0.02313,"changeRateQTD":0.052464,"changeRateYTD":0.468575,"amount":267194120,"eps":2.97399,"ttmEps":2.97399,"lyrPeRate":13.349068,"pbRate":2.089005,"volumeRatio":1.63863,"roa":0.034589,"roe":0.149745,"dividePrice":1.6192,"divideRate":0.040786,"floatMarketCap":109611435558.3,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":0.002013,"change":0.015,"latestPrice":7.465,"volume":2465000,"market":"HK","high":7.755,"low":7.45,"preClose":7.45,"open":7.45,"turnoverRate":0.001939,"peRate":13.618603,"amplitude":0.04094,"marketValue":9488015000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.813,"week52Low":5.5,"changeRate5Day":-0.036774,"changeRate20Day":0.115845,"changeRate60Day":-0.285919,"changeRateWTD":-0.007314,"changeRateMTD":0.139695,"changeRateQTD":-0.004667,"changeRateYTD":-0.172028,"amount":18751300,"eps":0.548147,"ttmEps":0.548147,"lyrPeRate":13.618603,"pbRate":1.452917,"volumeRatio":0.942588,"roa":0.045782,"roe":0.104954,"dividePrice":0.209608,"divideRate":0.028079,"floatMarketCap":9488015000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":-0.01087,"change":-0.035,"latestPrice":3.185,"volume":3229000,"market":"HK","high":3.245,"low":3.17,"preClose":3.22,"open":3.23,"turnoverRate":0.000754,"peRate":8.987628,"amplitude":0.023292,"marketValue":13631799996.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.33,"week52Low":2.338,"changeRate5Day":-0.004688,"changeRate20Day":0.024116,"changeRate60Day":0.149819,"changeRateWTD":-0.013932,"changeRateMTD":0.020833,"changeRateQTD":0.225,"changeRateYTD":0.155241,"amount":10320087,"eps":0.354376,"ttmEps":0.354376,"lyrPeRate":8.987628,"pbRate":1.018214,"volumeRatio":0.390477,"roa":0.045772,"roe":0.117257,"dividePrice":0.2,"divideRate":0.062794,"floatMarketCap":13631799996.815,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":-0.018571,"change":-0.13,"latestPrice":6.87,"volume":4332400,"market":"HK","high":7.04,"low":6.86,"preClose":7,"open":7,"turnoverRate":0.002791,"peRate":10.518875,"amplitude":0.025714,"marketValue":59418630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.348,"week52Low":5.914,"changeRate5Day":0.008811,"changeRate20Day":-0.098425,"changeRate60Day":-0.024286,"changeRateWTD":-0.035789,"changeRateMTD":-0.09247,"changeRateQTD":-0.004348,"changeRateYTD":-0.08595,"amount":29969718,"eps":0.653112,"ttmEps":0.579785,"lyrPeRate":10.518875,"pbRate":0.871905,"volumeRatio":1.109607,"roa":0.019182,"roe":0.074105,"dividePrice":0.466508,"divideRate":0.067905,"floatMarketCap":10665726854.76,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":-0.02507,"change":-0.225,"latestPrice":8.75,"volume":19758367,"market":"HK","high":9.03,"low":8.67,"preClose":8.975,"open":8.975,"turnoverRate":0.006006,"peRate":15.630304,"amplitude":0.040111,"marketValue":28787500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.531,"week52Low":6.4,"changeRate5Day":0.124679,"changeRate20Day":0.160477,"changeRate60Day":0.140808,"changeRateWTD":0.080914,"changeRateMTD":0.177658,"changeRateQTD":0.317771,"changeRateYTD":0.056508,"amount":173790338,"eps":0.55981,"ttmEps":0.596394,"lyrPeRate":15.630304,"pbRate":1.876418,"volumeRatio":1.274708,"roa":0.023736,"roe":0.137942,"dividePrice":0.3501,"divideRate":0.040011,"floatMarketCap":28787500000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0}]}}}