HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food Production

682.835

-0.289-0.04%

Number of Gainers:4

Number of Losers:5

Number of Flat:1

PE:- -

High:691.145

Open:683.733

Low:681.173

Close:683.123

Volume:58.74M

Turnover:302.62M

Market Cap:172.16B

Float Cap:172.16B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YURUN FOOD HK 01068	0.078	+4.00%	+0.003	15.00K	1K	142.19M
QINQIN FOODS HK 01583	0.92	+2.22%	+0.020	0	0	693.68M
CHINA FOODS HK 00506	3.625	+2.11%	+0.075	11.87M	43.77M	10.14B
WANT WANT CHINA HK 00151	3.345	+1.83%	+0.060	13.80M	46.08M	39.31B
LABIXIAOXIN HK 01262	3.4	0.00%	0.000	54.00K	174.82K	812.60M
TINGYI HK 00322	13.11	-0.38%	-0.050	9.99M	131.13M	73.90B
VITASOY INT'L HK 00345	6.535	-0.61%	-0.040	524.36K	3.44M	6.65B
ZHOU HEI YA HK 01458	1.225	-1.21%	-0.015	1.17M	1.45M	2.55B
U-PRESID CHINA HK 00220	7.655	-1.61%	-0.125	8.08M	62.05M	33.06B
COFCO JOYCOME HK 01610	1.08	-2.26%	-0.025	13.23M	14.53M	4.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK1549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"Food Production","latestPrice":682.83466,"timestamp":1787731681268,"preClose":683.12317,"halted":0,"volume":58743145,"delay":0,"changeRate":-0.000422,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.288513,"latestTime":"08-26 16:00:00","open":683.7331,"high":691.14545,"low":681.17255,"amount":302624783.5,"amplitude":0.014599,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":2.176645,"peRate":13.324752,"turnoverRate":0.001597,"increases":4,"decrements":5,"flats":1,"marketCap":172156479120,"floatMarketCap":172156460064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":691.14545,"amplitude":0.014599,"preClose":683.12317,"low":681.17255,"pbRate":"2.176645","latestPrice":682.83466,"volume":58743145,"delay":0,"open":683.7331,"prevYearClose":739.0128,"prevWeekClose":694.622,"prevMonthClose":654.628,"prevQuarterClose":585.561,"fiveDayClose":694.788,"twentyDayClose":668.727,"sixtyDayClose":719.111,"secType":"PLATE","market":"HK","turnoverRate":0.001597,"peRate":13.324752,"marketCap":172156479120,"floatMarketCap":172156460064,"timestamp":1787731681268,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":4,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":0.04,"change":0.003,"latestPrice":0.078,"volume":15000,"market":"HK","high":0.08,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0.000008,"peRate":0,"amplitude":0.066667,"marketValue":142194000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.073,"changeRate5Day":0.054054,"changeRate20Day":0,"changeRate60Day":-0.152174,"changeRateWTD":-0.025,"changeRateMTD":-0.012658,"changeRateQTD":-0.012658,"changeRateYTD":-0.264151,"amount":1145,"eps":-0.039,"ttmEps":-0.03734,"lyrPeRate":0,"pbRate":-0.17361,"volumeRatio":0.025952,"roa":-0.020106,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":142174940.7,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"QINQIN FOODS","changeRate":0.022222,"change":0.02,"latestPrice":0.92,"volume":0,"market":"HK","high":0.92,"low":0.92,"preClose":0.9,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.333,"week52Low":0.75,"changeRate5Day":0.022222,"changeRate20Day":-0.061224,"changeRate60Day":-0.092702,"changeRateWTD":-0.031579,"changeRateMTD":-0.061224,"changeRateQTD":0.057471,"changeRateYTD":-0.278431,"amount":0,"eps":-0.003498,"ttmEps":-0.029201,"lyrPeRate":0,"pbRate":0.501032,"volumeRatio":0,"roa":-0.006421,"roe":-0.01559,"dividePrice":0.034984,"divideRate":0.038026,"floatMarketCap":693680000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"CHINA FOODS","changeRate":0.021127,"change":0.075,"latestPrice":3.625,"volume":11874000,"market":"HK","high":3.8,"low":3.6,"preClose":3.55,"open":3.6,"turnoverRate":0.004245,"peRate":10.104716,"amplitude":0.056338,"marketValue":10139125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.934,"week52Low":3.02,"changeRate5Day":0.108563,"changeRate20Day":0.053779,"changeRate60Day":0.061183,"changeRateWTD":0.088589,"changeRateMTD":0.050725,"changeRateQTD":0.173139,"changeRateYTD":-0.119718,"amount":43771957,"eps":0.358743,"ttmEps":0.359342,"lyrPeRate":10.104716,"pbRate":1.226572,"volumeRatio":2.630308,"roa":0.067249,"roe":0.141871,"dividePrice":0.1769,"divideRate":0.0488,"floatMarketCap":10139125000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":0.018265,"change":0.06,"latestPrice":3.345,"volume":13804520,"market":"HK","high":3.38,"low":3.25,"preClose":3.285,"open":3.35,"turnoverRate":0.001175,"peRate":8.823656,"amplitude":0.039574,"marketValue":39310440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.777,"week52Low":2.951,"changeRate5Day":0.032407,"changeRate20Day":-0.041547,"changeRate60Day":-0.203571,"changeRateWTD":0.013636,"changeRateMTD":-0.010355,"changeRateQTD":-0.013274,"changeRateYTD":-0.255011,"amount":46078491,"eps":0.379095,"ttmEps":0.379095,"lyrPeRate":8.823656,"pbRate":1.694346,"volumeRatio":0.919149,"roa":0.107316,"roe":0.20334,"dividePrice":0.110996,"divideRate":0.033183,"floatMarketCap":39310440000,"shortable":3,"shares":11752000000,"floatShares":11752000000,"impliedVol":0.2789,"impliedVolPercentile":0.551},{"symbol":"01262","nameCN":"LABIXIAOXIN","changeRate":0,"change":0,"latestPrice":3.4,"volume":54000,"market":"HK","high":3.4,"low":3.025,"preClose":3.4,"open":3.21,"turnoverRate":0.000226,"peRate":53.740688,"amplitude":0.110294,"marketValue":812600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":1.53,"changeRate5Day":0.131448,"changeRate20Day":0.0625,"changeRate60Day":0.370968,"changeRateWTD":0,"changeRateMTD":0.079365,"changeRateQTD":0.428571,"changeRateYTD":0.7,"amount":174820,"eps":0.063267,"ttmEps":0.064137,"lyrPeRate":53.740688,"pbRate":3.078335,"volumeRatio":1.788079,"roa":0.024869,"roe":0.053755,"dividePrice":0,"divideRate":0,"floatMarketCap":812600000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"TINGYI","changeRate":-0.003799,"change":-0.05,"latestPrice":13.11,"volume":9986862,"market":"HK","high":13.34,"low":13.05,"preClose":13.16,"open":13.33,"turnoverRate":0.001772,"peRate":14.081171,"amplitude":0.022036,"marketValue":73901070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":9.363,"changeRate5Day":-0.055476,"changeRate20Day":0.079012,"changeRate60Day":0.14638,"changeRateWTD":-0.038856,"changeRateMTD":0.101681,"changeRateQTD":0.340491,"changeRateYTD":0.206627,"amount":131131287,"eps":0.93103,"ttmEps":0.964506,"lyrPeRate":14.081171,"pbRate":4.909381,"volumeRatio":0.389131,"roa":0.072171,"roe":0.33295,"dividePrice":0.9219,"divideRate":0.07032,"floatMarketCap":73901070000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":-0.006084,"change":-0.04,"latestPrice":6.535,"volume":524363,"market":"HK","high":6.63,"low":6.515,"preClose":6.575,"open":6.58,"turnoverRate":0.000515,"peRate":24.847908,"amplitude":0.01749,"marketValue":6652630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.314,"week52Low":5.62,"changeRate5Day":0.021094,"changeRate20Day":-0.009848,"changeRate60Day":0.060877,"changeRateWTD":0.021892,"changeRateMTD":0.008488,"changeRateQTD":0.008488,"changeRateYTD":0.04393,"amount":3438610,"eps":0.263,"ttmEps":0.263,"lyrPeRate":24.847908,"pbRate":2.293059,"volumeRatio":0.938666,"roa":0.037647,"roe":0.090943,"dividePrice":0.175,"divideRate":0.026779,"floatMarketCap":6652630000,"shortable":3,"shares":1018000000,"floatShares":1018000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":-0.012097,"change":-0.015,"latestPrice":1.225,"volume":1171000,"market":"HK","high":1.27,"low":1.21,"preClose":1.24,"open":1.22,"turnoverRate":0.000563,"peRate":15.862739,"amplitude":0.048387,"marketValue":2549224998.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.436,"week52Low":1.16,"changeRate5Day":-0.023904,"changeRate20Day":-0.027778,"changeRate60Day":-0.094605,"changeRateWTD":-0.046693,"changeRateMTD":-0.057692,"changeRateQTD":0.029412,"changeRateYTD":-0.199869,"amount":1451735,"eps":0.077225,"ttmEps":0.078,"lyrPeRate":15.862739,"pbRate":0.642099,"volumeRatio":2.119073,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.073469,"floatMarketCap":2549224998.775,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":-0.016067,"change":-0.125,"latestPrice":7.655,"volume":8084400,"market":"HK","high":7.8,"low":7.635,"preClose":7.78,"open":7.78,"turnoverRate":0.001872,"peRate":13.828721,"amplitude":0.021208,"marketValue":33061945000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.117,"week52Low":6.63,"changeRate5Day":-0.025461,"changeRate20Day":-0.004551,"changeRate60Day":-0.019093,"changeRateWTD":-0.032238,"changeRateMTD":0.015252,"changeRateQTD":0.134074,"changeRateYTD":0.011095,"amount":62050252,"eps":0.553558,"ttmEps":0.584726,"lyrPeRate":13.828721,"pbRate":2.188908,"volumeRatio":1.307449,"roa":0.068891,"roe":0.167967,"dividePrice":0.5497,"divideRate":0.071809,"floatMarketCap":33061945000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":-0.022624,"change":-0.025,"latestPrice":1.08,"volume":13229000,"market":"HK","high":1.125,"low":1.08,"preClose":1.105,"open":1.105,"turnoverRate":0.002887,"peRate":0,"amplitude":0.040724,"marketValue":4948558188.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":0.93,"changeRate5Day":-0.044248,"changeRate20Day":-0.068966,"changeRate60Day":-0.092437,"changeRateWTD":-0.044248,"changeRateMTD":-0.035714,"changeRateQTD":0.113402,"changeRateYTD":-0.307692,"amount":14526487,"eps":-0.189845,"ttmEps":-0.189826,"lyrPeRate":0,"pbRate":0.491499,"volumeRatio":1.301028,"roa":-0.002697,"roe":-0.080679,"dividePrice":0,"divideRate":0,"floatMarketCap":4948558188.84,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0}]}}}