HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Insurance Companies

909.014

+23.0062.60%

Number of Gainers:9

Number of Losers:- -

Number of Flat:- -

PE:- -

High:911.811

Open:886.009

Low:885.731

Close:886.009

Volume:233.12M

Turnover:6.15B

Market Cap:3.06T

Float Cap:1.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZA ONLINE HK 06060	12.31	+12.73%	+1.390	48.05M	574.57M	20.74B
NCI HK 01336	49.24	+4.28%	+2.020	9.66M	472.19M	153.63B
CHINA LIFE HK 02628	29.2	+3.84%	+1.080	65.89M	1.92B	825.34B
CPIC HK 02601	30.04	+2.46%	+0.720	9.69M	290.32M	288.98B
PING AN HK 02318	57.65	+2.22%	+1.250	39.50M	2.27B	1.04T
PICC GROUP HK 01339	5.42	+2.07%	+0.110	26.59M	144.16M	239.69B
CHINA TAIPING HK 00966	20.68	+1.87%	+0.380	13.70M	279.26M	74.32B
PICC P&C HK 02328	16.27	+0.68%	+0.110	11.89M	193.04M	361.89B
CHINA RE HK 01508	1.245	+0.40%	+0.005	8.16M	10.10M	52.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":909.01434,"timestamp":1787731681268,"preClose":886.0087,"halted":0,"volume":233124511,"delay":0,"changeRate":0.025965,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":23.005615,"latestTime":"08-26 16:00:00","open":886.0087,"high":911.8109,"low":885.7314,"amount":6151551338,"amplitude":0.029435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":1.061316,"peRate":6.027654,"turnoverRate":0.004755,"increases":8,"decrements":0,"flats":1,"marketCap":3059699152896,"floatMarketCap":1042579417600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":911.8109,"amplitude":0.029435,"preClose":886.0087,"low":885.7314,"pbRate":"1.061316","latestPrice":909.01434,"volume":233124511,"delay":0,"open":886.0087,"prevYearClose":975.7064,"prevWeekClose":884.768,"prevMonthClose":920.069,"prevQuarterClose":808.456,"fiveDayClose":854.138,"twentyDayClose":912.307,"sixtyDayClose":909.901,"secType":"PLATE","market":"HK","turnoverRate":0.004755,"peRate":6.027654,"marketCap":3059699152896,"floatMarketCap":1042579417600,"timestamp":1787731681268,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":9,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.127289,"change":1.39,"latestPrice":12.31,"volume":48053597,"market":"HK","high":12.38,"low":11.39,"preClose":10.92,"open":11.4,"turnoverRate":0.029394,"peRate":15.108166,"amplitude":0.090659,"marketValue":20742350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.56,"week52Low":8.83,"changeRate5Day":0.180249,"changeRate20Day":0.108011,"changeRate60Day":0.139815,"changeRateWTD":0.170152,"changeRateMTD":0.110009,"changeRateQTD":0.367778,"changeRateYTD":-0.234929,"amount":574566594,"eps":0.814791,"ttmEps":0.844178,"lyrPeRate":15.108166,"pbRate":0.699017,"volumeRatio":3.373358,"roa":0.034584,"roe":0.047507,"dividePrice":0,"divideRate":0,"floatMarketCap":20124546799,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4329,"impliedVolPercentile":0.5755},{"symbol":"01336","nameCN":"NCI","changeRate":0.042778,"change":2.02,"latestPrice":49.24,"volume":9657415,"market":"HK","high":49.36,"low":47.14,"preClose":47.22,"open":47.22,"turnoverRate":0.009339,"peRate":3.631301,"amplitude":0.047014,"marketValue":153628800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.55,"week52Low":38.86,"changeRate5Day":0.097637,"changeRate20Day":0.02073,"changeRate60Day":0.06405,"changeRateWTD":0.029264,"changeRateMTD":0.018197,"changeRateQTD":0.125563,"changeRateYTD":-0.046955,"amount":472191892,"eps":13.55988,"ttmEps":13.776515,"lyrPeRate":3.631301,"pbRate":1.066375,"volumeRatio":1.406253,"roa":0.014372,"roe":0.362783,"dividePrice":3.1018,"divideRate":0.062994,"floatMarketCap":50919441482.4,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3944,"impliedVolPercentile":0.3714},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.038407,"change":1.08,"latestPrice":29.2,"volume":65888544,"market":"HK","high":29.54,"low":28.06,"preClose":28.12,"open":28.3,"turnoverRate":0.008855,"peRate":4.595059,"amplitude":0.052632,"marketValue":825337999970.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.23,"week52Low":20.119,"changeRate5Day":0.083086,"changeRate20Day":0.031073,"changeRate60Day":0.037042,"changeRateWTD":0.040627,"changeRateMTD":0,"changeRateQTD":0.095274,"changeRateYTD":0.094617,"amount":1919696667,"eps":6.354652,"ttmEps":5.969501,"lyrPeRate":4.595059,"pbRate":1.183168,"volumeRatio":1.225231,"roa":0.015019,"roe":0.254816,"dividePrice":0.9709,"divideRate":0.03325,"floatMarketCap":217282310000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.458,"impliedVolPercentile":0.8286},{"symbol":"02601","nameCN":"CPIC","changeRate":0.024557,"change":0.72,"latestPrice":30.04,"volume":9689721,"market":"HK","high":30.22,"low":29.26,"preClose":29.32,"open":29.34,"turnoverRate":0.003491,"peRate":4.650449,"amplitude":0.032742,"marketValue":288984800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.784,"week52Low":26.5,"changeRate5Day":0.055517,"changeRate20Day":-0.023407,"changeRate60Day":-0.019454,"changeRateWTD":0.019688,"changeRateMTD":-0.017016,"changeRateQTD":0.11756,"changeRateYTD":-0.109715,"amount":290318462,"eps":6.459591,"ttmEps":6.335103,"lyrPeRate":4.650449,"pbRate":0.775479,"volumeRatio":1.269785,"roa":0.014061,"roe":0.173546,"dividePrice":1.34089,"divideRate":0.044637,"floatMarketCap":83370012000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3098,"impliedVolPercentile":0.0857},{"symbol":"02318","nameCN":"PING AN","changeRate":0.022163,"change":1.25,"latestPrice":57.65,"volume":39504067,"market":"HK","high":57.8,"low":56.25,"preClose":56.4,"open":56.4,"turnoverRate":0.005304,"peRate":6.645552,"amplitude":0.027482,"marketValue":1043926200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.191,"week52Low":49.77,"changeRate5Day":0.061694,"changeRate20Day":-0.005177,"changeRate60Day":-0.009076,"changeRateWTD":0.025801,"changeRateMTD":-0.01705,"changeRateQTD":0.129285,"changeRateYTD":-0.084368,"amount":2268228211,"eps":8.674975,"ttmEps":9.750977,"lyrPeRate":6.645552,"pbRate":0.870855,"volumeRatio":0.984011,"roa":0.011499,"roe":0.131052,"dividePrice":3.183156,"divideRate":0.055215,"floatMarketCap":429352808976.8,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2667,"impliedVolPercentile":0.1429},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.020716,"change":0.11,"latestPrice":5.42,"volume":26588891,"market":"HK","high":5.46,"low":5.32,"preClose":5.31,"open":5.355,"turnoverRate":0.003047,"peRate":5.434009,"amplitude":0.026365,"marketValue":239694080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.359,"week52Low":4.465,"changeRate5Day":0.071146,"changeRate20Day":0.001848,"changeRate60Day":0.099838,"changeRateWTD":0.027488,"changeRateMTD":-0.007326,"changeRateQTD":0.19832,"changeRateYTD":-0.167435,"amount":144159483,"eps":0.997422,"ttmEps":1.06768,"lyrPeRate":5.434009,"pbRate":0.643705,"volumeRatio":1.283964,"roa":0.02303,"roe":0.139772,"dividePrice":0.249,"divideRate":0.045941,"floatMarketCap":47296188280,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3226,"impliedVolPercentile":0.302},{"symbol":"00966","nameCN":"CHINA TAIPING","changeRate":0.018719,"change":0.38,"latestPrice":20.68,"volume":13700581,"market":"HK","high":20.76,"low":19.72,"preClose":20.3,"open":20.32,"turnoverRate":0.003812,"peRate":2.852021,"amplitude":0.051232,"marketValue":74323920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.341,"week52Low":13.296,"changeRate5Day":0.037632,"changeRate20Day":-0.068468,"changeRate60Day":0.098364,"changeRateWTD":0.007797,"changeRateMTD":-0.060854,"changeRateQTD":0.223958,"changeRateYTD":0.180096,"amount":279255558,"eps":7.250999,"ttmEps":7.250999,"lyrPeRate":2.852021,"pbRate":0.668728,"volumeRatio":1.819534,"roa":0.012293,"roe":0.255062,"dividePrice":1.2298,"divideRate":0.059468,"floatMarketCap":74323920000,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02328","nameCN":"PICC P&C","changeRate":0.006807,"change":0.11,"latestPrice":16.27,"volume":11885695,"market":"HK","high":16.37,"low":16.08,"preClose":16.16,"open":16.12,"turnoverRate":0.001723,"peRate":7.68804,"amplitude":0.017946,"marketValue":361893610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.841,"week52Low":13.168,"changeRate5Day":0.033672,"changeRate20Day":-0.025165,"changeRate60Day":0.169662,"changeRateWTD":0.011187,"changeRateMTD":-0.007927,"changeRateQTD":0.177791,"changeRateYTD":0.030921,"amount":193035266,"eps":2.116274,"ttmEps":2.116274,"lyrPeRate":7.68804,"pbRate":1.085323,"volumeRatio":0.606087,"roa":0.038682,"roe":0.147005,"dividePrice":0.7687,"divideRate":0.047246,"floatMarketCap":112251510662.91,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.3462,"impliedVolPercentile":0.8735},{"symbol":"01508","nameCN":"CHINA RE","changeRate":0.004032,"change":0.005,"latestPrice":1.245,"volume":8156000,"market":"HK","high":1.255,"low":1.22,"preClose":1.24,"open":1.245,"turnoverRate":0.001221,"peRate":4.642439,"amplitude":0.028226,"marketValue":52887600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.712,"week52Low":1.023,"changeRate5Day":0.028926,"changeRate20Day":-0.104317,"changeRate60Day":0.105684,"changeRateWTD":-0.023529,"changeRateMTD":-0.091241,"changeRateQTD":0.121622,"changeRateYTD":-0.203455,"amount":10099205,"eps":0.268178,"ttmEps":0.268178,"lyrPeRate":4.642439,"pbRate":0.413687,"volumeRatio":0.640544,"roa":0.016038,"roe":0.088087,"dividePrice":0.08057,"divideRate":0.064715,"floatMarketCap":8315873791.500001,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0}]}}}