Pulp and Paper

606.014

+5.4020.90%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:629.963

Open:601.714

Low:601.714

Close:600.612

Volume:25.61M

Turnover:164.34M

Market Cap:53.20B

Float Cap:51.66B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHENMING PAPER HK 01812	0.64	+1.59%	+0.010	374.50K	240.83K	1.88B
ND PAPER HK 02689	7.13	+1.06%	+0.075	19.30M	140.69M	33.46B
LEE & MAN PAPER HK 02314	3.93	+0.77%	+0.030	5.92M	23.40M	16.88B
SUNSHINE PAPER HK 02002	0.845	-2.87%	-0.025	20.00K	16.97K	899.93M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK1551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"Pulp and Paper","latestPrice":606.01404,"timestamp":1787731681268,"preClose":600.6124,"halted":0,"volume":25607500,"delay":0,"changeRate":0.008994,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.401611,"latestTime":"08-26 16:00:00","open":601.71436,"high":629.9632,"low":601.71436,"amount":164340806,"amplitude":0.047033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":0.553588,"peRate":-34.241252,"turnoverRate":0.002381,"increases":3,"decrements":1,"flats":0,"marketCap":53203243072,"floatMarketCap":51658826592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":629.9632,"amplitude":0.047033,"preClose":600.6124,"low":601.71436,"pbRate":"0.553588","latestPrice":606.01404,"volume":25607500,"delay":0,"open":601.71436,"prevYearClose":490.21765,"prevWeekClose":593.678,"prevMonthClose":635.334,"prevQuarterClose":535.659,"fiveDayClose":654.967,"twentyDayClose":652.694,"sixtyDayClose":567.83,"secType":"PLATE","market":"HK","turnoverRate":0.002381,"peRate":-34.241252,"marketCap":53203243072,"floatMarketCap":51658826592,"timestamp":1787731681268,"nameCN":"Pulp and Paper"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":0.015873,"change":0.01,"latestPrice":0.64,"volume":374500,"market":"HK","high":0.65,"low":0.63,"preClose":0.63,"open":0.64,"turnoverRate":0.000709,"peRate":0,"amplitude":0.031746,"marketValue":1882531968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.57,"changeRate5Day":0.04918,"changeRate20Day":-0.044776,"changeRate60Day":-0.189873,"changeRateWTD":0.024,"changeRateMTD":-0.044776,"changeRateQTD":-0.015385,"changeRateYTD":-0.179487,"amount":240830,"eps":-2.83,"ttmEps":-2.840007,"lyrPeRate":0,"pbRate":3.875699,"volumeRatio":1.104394,"roa":-0.02913,"roe":-1.259213,"dividePrice":0,"divideRate":0,"floatMarketCap":338115360,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":0.010631,"change":0.075,"latestPrice":7.13,"volume":19296000,"market":"HK","high":7.46,"low":7.055,"preClose":7.055,"open":7.055,"turnoverRate":0.004112,"peRate":16.235356,"amplitude":0.057406,"marketValue":33455534382.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.099179,"changeRate20Day":-0.081186,"changeRate60Day":0.001404,"changeRateWTD":0.037091,"changeRateMTD":-0.055629,"changeRateQTD":0.043924,"changeRateYTD":0.20643,"amount":140686959,"eps":0.439165,"ttmEps":0.81118,"lyrPeRate":16.235356,"pbRate":0.552214,"volumeRatio":0.519262,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":33455534382.43,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":0.007692,"change":0.03,"latestPrice":3.93,"volume":5917000,"market":"HK","high":4.045,"low":3.9,"preClose":3.9,"open":3.9,"turnoverRate":0.001378,"peRate":8.69469,"amplitude":0.037179,"marketValue":16879350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.519,"changeRate5Day":-0.01995,"changeRate20Day":-0.016024,"changeRate60Day":0.301325,"changeRateWTD":-0.002538,"changeRateMTD":0.006144,"changeRateQTD":0.405579,"changeRateYTD":0.4819,"amount":23396047,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":8.69469,"pbRate":0.509429,"volumeRatio":0.97039,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.052163,"floatMarketCap":16879350000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":-0.028736,"change":-0.025,"latestPrice":0.845,"volume":20000,"market":"HK","high":0.87,"low":0.835,"preClose":0.87,"open":0.87,"turnoverRate":0.000019,"peRate":4.830827,"amplitude":0.04023,"marketValue":899925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":0.71,"changeRate5Day":-0.150754,"changeRate20Day":-0.231818,"changeRate60Day":-0.231818,"changeRateWTD":-0.110526,"changeRateMTD":-0.155,"changeRateQTD":0.04321,"changeRateYTD":-0.413194,"amount":16970,"eps":0.174918,"ttmEps":0.175052,"lyrPeRate":4.830827,"pbRate":0.159438,"volumeRatio":0.421941,"roa":0.014261,"roe":0.036731,"dividePrice":0,"divideRate":0,"floatMarketCap":899925000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}