Dairy Production

654.620

+8.1431.26%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:660.072

Open:652.324

Low:648.420

Close:646.477

Volume:97.79M

Turnover:820.21M

Market Cap:130.73B

Float Cap:130.72B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

H&H INTL HLDG HK 01112	17.63	+18.88%	+2.800	13.33M	232.01M	11.39B
YST DAIRY HK 01431	0.32	+1.59%	+0.005	932.00K	291.12K	1.50B
CHINA FEIHE HK 06186	3.265	+1.56%	+0.050	8.45M	27.48M	28.76B
MENGNIU DAIRY HK 02319	18.7	-0.05%	-0.010	26.13M	488.83M	72.39B
AUSNUTRIA HK 01717	1.18	-2.07%	-0.025	3.64M	4.29M	2.10B
CH MODERN D HK 01117	1.485	-3.57%	-0.055	44.97M	67.18M	11.76B
CHINASHENGMU-PF HK 01432	0.36	-4.00%	-0.015	347.00K	128.16K	3.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":654.6199,"timestamp":1787731681268,"preClose":646.47675,"halted":0,"volume":97787570,"delay":0,"changeRate":0.012596,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.143127,"latestTime":"08-26 16:00:00","open":652.32385,"high":660.0715,"low":648.41956,"amount":820206252,"amplitude":0.018024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":1.173204,"peRate":38.101417,"turnoverRate":0.002628,"increases":3,"decrements":4,"flats":0,"marketCap":130730736896,"floatMarketCap":130722562304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":660.0715,"amplitude":0.018024,"preClose":646.47675,"low":648.41956,"pbRate":"1.173204","latestPrice":654.6199,"volume":97787570,"delay":0,"open":652.32385,"prevYearClose":593.2069,"prevWeekClose":651.08,"prevMonthClose":651.093,"prevQuarterClose":537.294,"fiveDayClose":637.684,"twentyDayClose":662.706,"sixtyDayClose":573.308,"secType":"PLATE","market":"HK","turnoverRate":0.002628,"peRate":38.101417,"marketCap":130730736896,"floatMarketCap":130722562304,"timestamp":1787731681268,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.188806,"change":2.8,"latestPrice":17.63,"volume":13329352,"market":"HK","high":18.12,"low":16.16,"preClose":14.83,"open":16.82,"turnoverRate":0.020648,"peRate":57.681108,"amplitude":0.132165,"marketValue":11388980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.12,"week52Low":10.1,"changeRate5Day":0.152288,"changeRate20Day":0.164465,"changeRate60Day":0.461857,"changeRateWTD":0.140362,"changeRateMTD":0.160632,"changeRateQTD":0.731827,"changeRateYTD":0.360865,"amount":232013357,"eps":0.305646,"ttmEps":0.340126,"lyrPeRate":57.681108,"pbRate":1.499176,"volumeRatio":14.724127,"roa":0.069445,"roe":0.117502,"dividePrice":0.35,"divideRate":0.019853,"floatMarketCap":11381246671.019999,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"YST DAIRY","changeRate":0.015873,"change":0.005,"latestPrice":0.32,"volume":932000,"market":"HK","high":0.32,"low":0.305,"preClose":0.315,"open":0.315,"turnoverRate":0.000199,"peRate":2.716469,"amplitude":0.047619,"marketValue":1500800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.214,"changeRate5Day":0.066667,"changeRate20Day":0.084746,"changeRate60Day":0.122807,"changeRateWTD":0.04918,"changeRateMTD":0,"changeRateQTD":0.391304,"changeRateYTD":0.28,"amount":291115,"eps":0.1178,"ttmEps":0.131069,"lyrPeRate":2.716469,"pbRate":0.22913,"volumeRatio":3.055738,"roa":0.075454,"roe":0.103427,"dividePrice":0,"divideRate":0,"floatMarketCap":1500800000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.015552,"change":0.05,"latestPrice":3.265,"volume":8446000,"market":"HK","high":3.265,"low":3.205,"preClose":3.215,"open":3.215,"turnoverRate":0.000959,"peRate":13.331055,"amplitude":0.018663,"marketValue":28758120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.294,"week52Low":2.79,"changeRate5Day":0.015552,"changeRate20Day":-0.034024,"changeRate60Day":0.067691,"changeRateWTD":0.013975,"changeRateMTD":-0.007599,"changeRateQTD":0.166071,"changeRateYTD":-0.1611,"amount":27476839,"eps":0.244917,"ttmEps":0.244917,"lyrPeRate":13.331055,"pbRate":1.009253,"volumeRatio":0.962492,"roa":0.050626,"roe":0.07823,"dividePrice":0.261906,"divideRate":0.080216,"floatMarketCap":28758120000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.000534,"change":-0.01,"latestPrice":18.7,"volume":26130218,"market":"HK","high":19.06,"low":18.45,"preClose":18.71,"open":18.85,"turnoverRate":0.00675,"peRate":40.592435,"amplitude":0.032603,"marketValue":72387700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.023536,"changeRate20Day":-0.032091,"changeRate60Day":0.129023,"changeRateWTD":-0.006376,"changeRateMTD":-0.010582,"changeRateQTD":0.162213,"changeRateYTD":0.301685,"amount":488828056,"eps":0.460677,"ttmEps":0.460677,"lyrPeRate":40.592435,"pbRate":1.531821,"volumeRatio":1.325547,"roa":0.029033,"roe":0.034114,"dividePrice":0.606461,"divideRate":0.032431,"floatMarketCap":72387700000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.3916,"impliedVolPercentile":0.8653},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":-0.020747,"change":-0.025,"latestPrice":1.18,"volume":3635000,"market":"HK","high":1.2,"low":1.18,"preClose":1.205,"open":1.19,"turnoverRate":0.002044,"peRate":10.137995,"amplitude":0.016598,"marketValue":2098040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.567,"week52Low":1.1,"changeRate5Day":-0.016667,"changeRate20Day":-0.024793,"changeRate60Day":-0.144928,"changeRateWTD":-0.044534,"changeRateMTD":0,"changeRateQTD":-0.078125,"changeRateYTD":-0.385417,"amount":4291005,"eps":0.116394,"ttmEps":0.11637,"lyrPeRate":10.137995,"pbRate":0.298494,"volumeRatio":21.977025,"roa":0.009907,"roe":0.031859,"dividePrice":0.05,"divideRate":0.042373,"floatMarketCap":2098040000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"CH MODERN D","changeRate":-0.035714,"change":-0.055,"latestPrice":1.485,"volume":44968000,"market":"HK","high":1.54,"low":1.445,"preClose":1.54,"open":1.535,"turnoverRate":0.005681,"peRate":0,"amplitude":0.061688,"marketValue":11755260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.735,"week52Low":0.88,"changeRate5Day":-0.016556,"changeRate20Day":0.003378,"changeRate60Day":0.280172,"changeRateWTD":-0.041935,"changeRateMTD":0.003378,"changeRateQTD":0.515306,"changeRateYTD":-0.083333,"amount":67177725,"eps":-0.16806,"ttmEps":-0.168099,"lyrPeRate":0,"pbRate":1.1496,"volumeRatio":2.153681,"roa":0.059921,"roe":-0.017522,"dividePrice":0,"divideRate":0,"floatMarketCap":11754758141.28,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINASHENGMU-PF","changeRate":-0.04,"change":-0.015,"latestPrice":0.36,"volume":347000,"market":"HK","high":0.385,"low":0.36,"preClose":0.375,"open":0.375,"turnoverRate":0.000041,"peRate":0,"amplitude":0.066667,"marketValue":3017160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.285,"changeRate5Day":-0.027027,"changeRate20Day":0.028571,"changeRate60Day":0.090909,"changeRateWTD":-0.027027,"changeRateMTD":0.028571,"changeRateQTD":0.074627,"changeRateYTD":0.043478,"amount":128155,"eps":-0.052482,"ttmEps":-0.052493,"lyrPeRate":0,"pbRate":0.720401,"volumeRatio":0.203185,"roa":0.042365,"roe":-0.093479,"dividePrice":0,"divideRate":0,"floatMarketCap":3017160000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0}]}}}