Home Appliances

1,712.615

+2.8630.17%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,723.327

Open:1,715.035

Low:1,704.053

Close:1,709.752

Volume:15.71M

Turnover:201.93M

Market Cap:284.86B

Float Cap:124.59B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TCL ELECTRONICS HK 01070	15.8	+0.96%	+0.150	2.82M	44.63M	39.83B
SKYWORTH GROUP HK 00751	4.43	+0.57%	+0.025	524.00K	2.31M	8.38B
HISENSE HA HK 00921	21.48	+0.47%	+0.100	588.00K	12.65M	29.75B
HAIER SMARTHOME HK 06690	21.52	-0.19%	-0.040	6.23M	134.18M	201.81B
JS GLOBAL LIFE HK 01691	1.465	-1.68%	-0.025	5.55M	8.15M	5.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK1557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"Home Appliances","latestPrice":1712.615,"timestamp":1787731681268,"preClose":1709.7522,"halted":0,"volume":15713981,"delay":0,"changeRate":0.001674,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.862793,"latestTime":"08-26 16:00:00","open":1715.035,"high":1723.3265,"low":1704.0532,"amount":201933976.5,"amplitude":0.011273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":1.46777,"peRate":10.810131,"turnoverRate":0.001285,"increases":2,"decrements":3,"flats":0,"marketCap":284862250496,"floatMarketCap":124587338240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1723.3265,"amplitude":0.011273,"preClose":1709.7522,"low":1704.0532,"pbRate":"1.46777","latestPrice":1712.615,"volume":15713981,"delay":0,"open":1715.035,"prevYearClose":1704.5697,"prevWeekClose":1713.577,"prevMonthClose":1780.351,"prevQuarterClose":1566.871,"fiveDayClose":1710.231,"twentyDayClose":1780.85,"sixtyDayClose":1656.854,"secType":"PLATE","market":"HK","turnoverRate":0.001285,"peRate":10.810131,"marketCap":284862250496,"floatMarketCap":124587338240,"timestamp":1787731681268,"nameCN":"Home Appliances"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01070","nameCN":"TCL ELECTRONICS","changeRate":0.009585,"change":0.15,"latestPrice":15.8,"volume":2820896,"market":"HK","high":15.95,"low":15.63,"preClose":15.65,"open":15.8,"turnoverRate":0.001119,"peRate":16.083062,"amplitude":0.020447,"marketValue":39831800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.95,"week52Low":8.574,"changeRate5Day":-0.016801,"changeRate20Day":-0.025894,"changeRate60Day":0.149007,"changeRateWTD":-0.011882,"changeRateMTD":-0.022882,"changeRateQTD":0.225756,"changeRateYTD":0.581898,"amount":44630487,"eps":0.9824,"ttmEps":1.057395,"lyrPeRate":16.083062,"pbRate":2.074816,"volumeRatio":0.64586,"roa":0.018989,"roe":0.134516,"dividePrice":0.498,"divideRate":0.031519,"floatMarketCap":39831800000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"SKYWORTH GROUP","changeRate":0.005675,"change":0.025,"latestPrice":4.43,"volume":524000,"market":"HK","high":4.455,"low":4.385,"preClose":4.405,"open":4.44,"turnoverRate":0.000277,"peRate":21.354226,"amplitude":0.015891,"marketValue":8381560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":3.27,"changeRate5Day":0.011416,"changeRate20Day":-0.013363,"changeRate60Day":-0.229565,"changeRateWTD":0.012571,"changeRateMTD":0.018391,"changeRateQTD":0.049763,"changeRateYTD":-0.055437,"amount":2313885,"eps":0.207453,"ttmEps":0.242553,"lyrPeRate":21.354226,"pbRate":0.411211,"volumeRatio":0.9073,"roa":0.006262,"roe":0.036235,"dividePrice":0,"divideRate":0,"floatMarketCap":8381559999.999999,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00921","nameCN":"HISENSE HA","changeRate":0.004677,"change":0.1,"latestPrice":21.48,"volume":588000,"market":"HK","high":21.76,"low":21.2,"preClose":21.38,"open":21.28,"turnoverRate":0.001279,"peRate":7.905593,"amplitude":0.026193,"marketValue":29749800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.954,"week52Low":18.446,"changeRate5Day":-0.020073,"changeRate20Day":-0.081266,"changeRate60Day":-0.043633,"changeRateWTD":0,"changeRateMTD":-0.086735,"changeRateQTD":-0.118227,"changeRateYTD":-0.018864,"amount":12654080,"eps":2.717064,"ttmEps":2.356648,"lyrPeRate":7.905593,"pbRate":1.461364,"volumeRatio":0.700147,"roa":0.030945,"roe":0.204623,"dividePrice":1.475144,"divideRate":0.068675,"floatMarketCap":9871989075.84,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":-0.001855,"change":-0.04,"latestPrice":21.52,"volume":6227085,"market":"HK","high":21.72,"low":21.44,"preClose":21.56,"open":21.68,"turnoverRate":0.002182,"peRate":8.787778,"amplitude":0.012987,"marketValue":201814560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.921,"week52Low":18.186,"changeRate5Day":0.013183,"changeRate20Day":0.001909,"changeRate60Day":0.107224,"changeRateWTD":0.008435,"changeRateMTD":-0.002549,"changeRateQTD":0.128237,"changeRateYTD":-0.071533,"amount":134182390,"eps":2.448856,"ttmEps":2.344033,"lyrPeRate":8.787778,"pbRate":1.382442,"volumeRatio":0.527964,"roa":0.042879,"roe":0.148705,"dividePrice":1.34792,"divideRate":0.062636,"floatMarketCap":61418080000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.3398,"impliedVolPercentile":0.7796},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":-0.016779,"change":-0.025,"latestPrice":1.465,"volume":5554000,"market":"HK","high":1.55,"low":1.45,"preClose":1.49,"open":1.5,"turnoverRate":0.001598,"peRate":0,"amplitude":0.067114,"marketValue":5090875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.33,"week52Low":1.26,"changeRate5Day":-0.003401,"changeRate20Day":0.017361,"changeRate60Day":0.077206,"changeRateWTD":-0.069841,"changeRateMTD":0.039007,"changeRateQTD":0.109848,"changeRateYTD":-0.240933,"amount":8153135,"eps":-0.054872,"ttmEps":0.100745,"lyrPeRate":0,"pbRate":1.249037,"volumeRatio":0.150789,"roa":-0.002021,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":5090247653.305,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0}]}}}