Aviation/Airlines Industry

653.723

+9.3911.46%

Number of Gainers:6

Number of Losers:- -

Number of Flat:- -

PE:- -

High:656.762

Open:647.014

Low:645.909

Close:644.333

Volume:59.85M

Turnover:387.97M

Market Cap:308.59B

Float Cap:144.70B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA EAST AIR HK 00670	2.95	+2.08%	+0.060	13.15M	38.89M	65.16B
CHINA SOUTH AIR HK 01055	3.3	+2.01%	+0.065	12.60M	41.70M	59.80B
CATHAY PAC AIR HK 00293	14.79	+1.30%	+0.190	16.76M	245.54M	89.94B
AIR CHINA HK 00753	4.045	+1.25%	+0.050	13.56M	55.22M	82.89B
BEIJING AIRPORT HK 00694	1.68	+1.20%	+0.020	3.71M	6.24M	7.69B
MEILAN AIRPORT HK 00357	5.225	+0.10%	+0.005	72.00K	377.04K	2.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK1561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"Aviation/Airlines Industry","latestPrice":653.7234,"timestamp":1787731681268,"preClose":644.33276,"halted":0,"volume":59847818,"delay":0,"changeRate":0.014574,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.390625,"latestTime":"08-26 16:00:00","open":647.0142,"high":656.76245,"low":645.909,"amount":387965628,"amplitude":0.016844,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":1.859671,"peRate":20.834848,"turnoverRate":0.002481,"increases":6,"decrements":0,"flats":0,"marketCap":308593163520,"floatMarketCap":144698039168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":656.76245,"amplitude":0.016844,"preClose":644.33276,"low":645.909,"pbRate":"1.859671","latestPrice":653.7234,"volume":59847818,"delay":0,"open":647.0142,"prevYearClose":803.53503,"prevWeekClose":639.583,"prevMonthClose":669.303,"prevQuarterClose":617.404,"fiveDayClose":630.701,"twentyDayClose":675.717,"sixtyDayClose":666.753,"secType":"PLATE","market":"HK","turnoverRate":0.002481,"peRate":20.834848,"marketCap":308593163520,"floatMarketCap":144698039168,"timestamp":1787731681268,"nameCN":"Aviation/Airlines Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":0.020761,"change":0.06,"latestPrice":2.95,"volume":13150000,"market":"HK","high":2.985,"low":2.905,"preClose":2.89,"open":2.96,"turnoverRate":0.002597,"peRate":0,"amplitude":0.027682,"marketValue":65159600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.75,"changeRate5Day":0.066908,"changeRate20Day":-0.097859,"changeRate60Day":-0.202703,"changeRateWTD":0.044248,"changeRateMTD":-0.10061,"changeRateQTD":-0.066456,"changeRateYTD":-0.446529,"amount":38892210,"eps":-0.11,"ttmEps":0.051,"lyrPeRate":0,"pbRate":1.420366,"volumeRatio":0.99405,"roa":0.008843,"roe":0.022128,"dividePrice":0,"divideRate":0,"floatMarketCap":14935850000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":0.020093,"change":0.065,"latestPrice":3.3,"volume":12600000,"market":"HK","high":3.335,"low":3.265,"preClose":3.235,"open":3.305,"turnoverRate":0.002713,"peRate":59.837458,"amplitude":0.021638,"marketValue":59799022400.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":3.08,"changeRate5Day":0.067961,"changeRate20Day":-0.070423,"changeRate60Day":-0.136126,"changeRateWTD":0.036107,"changeRateMTD":-0.0625,"changeRateQTD":-0.026549,"changeRateYTD":-0.43299,"amount":41700450,"eps":0.055149,"ttmEps":0.195004,"lyrPeRate":59.837458,"pbRate":1.383672,"volumeRatio":1.093092,"roa":0.018123,"roe":0.095165,"dividePrice":0,"divideRate":0,"floatMarketCap":15325191116.4,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00293","nameCN":"CATHAY PAC AIR","changeRate":0.013014,"change":0.19,"latestPrice":14.79,"volume":16757818,"market":"HK","high":14.8,"low":14.51,"preClose":14.6,"open":14.7,"turnoverRate":0.002756,"peRate":9.140915,"amplitude":0.019863,"marketValue":89937990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.22,"week52Low":9.787,"changeRate5Day":0.022822,"changeRate20Day":0,"changeRate60Day":0.116226,"changeRateWTD":0.0151,"changeRateMTD":0.013014,"changeRateQTD":0.139445,"changeRateYTD":0.257119,"amount":245536563,"eps":1.618,"ttmEps":2.207,"lyrPeRate":9.140915,"pbRate":1.550174,"volumeRatio":2.008128,"roa":0.052207,"roe":0.244714,"dividePrice":0.86,"divideRate":0.058147,"floatMarketCap":89937990000,"shortable":3,"shares":6081000000,"floatShares":6081000000,"impliedVol":0.2527,"impliedVolPercentile":0.4571},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.012516,"change":0.05,"latestPrice":4.045,"volume":13562000,"market":"HK","high":4.12,"low":4.03,"preClose":3.995,"open":4.1,"turnoverRate":0.002736,"peRate":0,"amplitude":0.022528,"marketValue":82894185000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.85,"changeRate5Day":0.046572,"changeRate20Day":-0.059302,"changeRate60Day":-0.157292,"changeRateWTD":0.025349,"changeRateMTD":-0.052693,"changeRateQTD":-0.045991,"changeRateYTD":-0.427864,"amount":55216018,"eps":-0.11,"ttmEps":0.109,"lyrPeRate":0,"pbRate":1.616023,"volumeRatio":0.732579,"roa":0.005117,"roe":0.020331,"dividePrice":0,"divideRate":0,"floatMarketCap":20047020000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.4394,"impliedVolPercentile":0.5714},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":0.012048,"change":0.02,"latestPrice":1.68,"volume":3706000,"market":"HK","high":1.71,"low":1.66,"preClose":1.66,"open":1.66,"turnoverRate":0.001972,"peRate":0,"amplitude":0.03012,"marketValue":7693020681.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.12,"week52Low":1.4,"changeRate5Day":0.037037,"changeRate20Day":-0.034483,"changeRate60Day":-0.034483,"changeRateWTD":0.02439,"changeRateMTD":-0.023256,"changeRateQTD":0.158621,"changeRateYTD":-0.391304,"amount":6243352,"eps":-0.137587,"ttmEps":-0.123,"lyrPeRate":0,"pbRate":0.513066,"volumeRatio":0.554275,"roa":-0.004601,"roe":-0.047885,"dividePrice":0,"divideRate":0,"floatMarketCap":3157331520,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":0.000958,"change":0.005,"latestPrice":5.225,"volume":72000,"market":"HK","high":5.29,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0.000317,"peRate":0,"amplitude":0.01341,"marketValue":2472537925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.26,"week52Low":3.94,"changeRate5Day":-0.05771,"changeRate20Day":-0.081722,"changeRate60Day":0.053427,"changeRateWTD":-0.070285,"changeRateMTD":-0.037753,"changeRateQTD":0.30625,"changeRateYTD":-0.511682,"amount":377035,"eps":-0.688012,"ttmEps":-0.679331,"lyrPeRate":0,"pbRate":0.564247,"volumeRatio":0.294358,"roa":-0.011908,"roe":-0.069996,"dividePrice":0,"divideRate":0,"floatMarketCap":1185620425,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0}]}}}