HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China-Affiliated Brokerage

1,380.748

+66.0935.03%

Number of Gainers:15

Number of Losers:- -

Number of Flat:3

PE:- -

High:1,385.052

Open:1,314.662

Low:1,314.662

Close:1,314.655

Volume:365.87M

Turnover:4.52B

Market Cap:1.64T

Float Cap:373.91B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CICC HK 03908	22.3	+8.25%	+1.700	33.06M	730.27M	107.64B
CMSC HK 06099	15.7	+6.59%	+0.970	29.47M	456.93M	136.54B
CITIC SEC HK 06030	27.64	+6.39%	+1.660	43.65M	1.19B	431.85B
FIN STREET SEC HK 01476	1.25	+5.93%	+0.070	1K	1K	3.26B
CC SECURITIES HK 01375	1.75	+5.11%	+0.085	28.90M	50.84M	8.13B
GF SEC HK 01776	18.3	+4.87%	+0.850	15.21M	276.99M	143.20B
CSC HK 06066	12.06	+4.87%	+0.560	20.23M	242.45M	93.55B
CGS HK 06881	8.02	+4.70%	+0.360	45.53M	364.79M	87.69B
GTHT HK 02611	15.76	+3.96%	+0.600	35.08M	549.57M	277.08B
HTSC HK 06886	17.36	+3.77%	+0.630	18.44M	318.21M	156.71B
DFZQ HK 03958	5.76	+2.58%	+0.145	15.19M	87.77M	48.94B
EB SECURITIES HK 06178	7.43	+2.41%	+0.175	5.65M	42.49M	34.26B
GLMS SEC HK 01456	3.85	+2.26%	+0.085	6.46M	24.87M	21.87B
HOLLY FUTURES HK 03678	2.255	+2.04%	+0.045	10.44M	23.74M	2.27B
SWHY HK 06806	2.525	+2.02%	+0.050	21.58M	54.91M	63.23B
CISI FIN HK 06058	0.63	0.00%	0.000	158.00K	99.75K	2.52B
GUOTAI JUNAN I HK 01788	2.875	0.00%	0.000	36.80M	105.92M	27.40B
ZHONGTAIFUTURES HK 01461	0.685	0.00%	0.000	19.00K	12.95K	686.37M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1380.7478,"timestamp":1787731681268,"preClose":1314.6545,"halted":0,"volume":365866156,"delay":0,"changeRate":0.050274,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":66.093262,"latestTime":"08-26 16:00:00","open":1314.6619,"high":1385.0516,"low":1314.6619,"amount":4523202390,"amplitude":0.053542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":0.934806,"peRate":10.535032,"turnoverRate":0.009002,"increases":16,"decrements":0,"flats":2,"marketCap":1643486627264,"floatMarketCap":373909190256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1385.0516,"amplitude":0.053542,"preClose":1314.6545,"low":1314.6619,"pbRate":"0.934806","latestPrice":1380.7478,"volume":365866156,"delay":0,"open":1314.6619,"prevYearClose":1415.1088,"prevWeekClose":1324.82,"prevMonthClose":1311.691,"prevQuarterClose":1309.66,"fiveDayClose":1300.715,"twentyDayClose":1322.639,"sixtyDayClose":1268.887,"secType":"PLATE","market":"HK","turnoverRate":0.009002,"peRate":10.535032,"marketCap":1643486627264,"floatMarketCap":373909190256,"timestamp":1787731681268,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":15,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03908","nameCN":"CICC","changeRate":0.082524,"change":1.7,"latestPrice":22.3,"volume":33055553,"market":"HK","high":22.42,"low":20.66,"preClose":20.6,"open":20.78,"turnoverRate":0.017364,"peRate":11.890156,"amplitude":0.085437,"marketValue":107642100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.303,"week52Low":16.692,"changeRate5Day":0.086745,"changeRate20Day":0.041083,"changeRate60Day":0.146765,"changeRateWTD":0.059886,"changeRateMTD":0.032407,"changeRateQTD":0.061905,"changeRateYTD":0.154364,"amount":730265106,"eps":1.875501,"ttmEps":2.626449,"lyrPeRate":11.890156,"pbRate":0.696906,"volumeRatio":5.810827,"roa":0.014721,"roe":0.088937,"dividePrice":0.373117,"divideRate":0.016732,"floatMarketCap":42452831744.4,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"CMSC","changeRate":0.065852,"change":0.97,"latestPrice":15.7,"volume":29471800,"market":"HK","high":15.78,"low":14.85,"preClose":14.73,"open":14.98,"turnoverRate":0.023124,"peRate":9.974028,"amplitude":0.063136,"marketValue":136542900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.109,"week52Low":12.235,"changeRate5Day":0.065852,"changeRate20Day":0.084254,"changeRate60Day":0.081491,"changeRateWTD":0.054399,"changeRateMTD":0.077557,"changeRateQTD":-0.063749,"changeRateYTD":0.15987,"amount":456926285,"eps":1.574088,"ttmEps":1.710353,"lyrPeRate":9.974028,"pbRate":0.828654,"volumeRatio":7.1866,"roa":0.018322,"roe":0.097287,"dividePrice":0.662283,"divideRate":0.042184,"floatMarketCap":20009988083.8,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.063895,"change":1.66,"latestPrice":27.64,"volume":43645263,"market":"HK","high":27.84,"low":25.92,"preClose":25.98,"open":26,"turnoverRate":0.012747,"peRate":12.094465,"amplitude":0.073903,"marketValue":431847360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.552,"week52Low":22.825,"changeRate5Day":0.057383,"changeRate20Day":-0.00504,"changeRate60Day":0.068006,"changeRateWTD":0.053354,"changeRateMTD":0.011713,"changeRateQTD":0.01394,"changeRateYTD":0.027127,"amount":1193337718,"eps":2.285343,"ttmEps":3.020991,"lyrPeRate":12.094465,"pbRate":1.055075,"volumeRatio":4.829452,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.028528,"floatMarketCap":94639360000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.4329,"impliedVolPercentile":0.6122},{"symbol":"01476","nameCN":"FIN STREET SEC","changeRate":0.059322,"change":0.07,"latestPrice":1.25,"volume":1000,"market":"HK","high":1.25,"low":1.25,"preClose":1.18,"open":1.25,"turnoverRate":0.000002,"peRate":8.933744,"amplitude":0,"marketValue":3256250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.074,"week52Low":1.12,"changeRate5Day":-0.007937,"changeRate20Day":0.068376,"changeRate60Day":-0.015748,"changeRateWTD":-0.007937,"changeRateMTD":0.068376,"changeRateQTD":0.033058,"changeRateYTD":-0.22312,"amount":1250,"eps":0.139919,"ttmEps":0.139451,"lyrPeRate":8.933744,"pbRate":0.319805,"volumeRatio":2.5,"roa":0.004326,"roe":0.022063,"dividePrice":0.017294,"divideRate":0.013835,"floatMarketCap":563557500,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":0.051051,"change":0.085,"latestPrice":1.75,"volume":28899000,"market":"HK","high":1.805,"low":1.68,"preClose":1.665,"open":1.68,"turnoverRate":0.024176,"peRate":17.820774,"amplitude":0.075075,"marketValue":8125250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.924,"week52Low":1.6,"changeRate5Day":0.070336,"changeRate20Day":0,"changeRate60Day":0.01567,"changeRateWTD":0.051051,"changeRateMTD":0.011561,"changeRateQTD":0.039192,"changeRateYTD":-0.177245,"amount":50841365,"eps":0.0982,"ttmEps":0.127619,"lyrPeRate":17.820774,"pbRate":0.478871,"volumeRatio":4.973754,"roa":0.009559,"roe":0.035829,"dividePrice":0.03498,"divideRate":0.019989,"floatMarketCap":2091888750,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"GF SEC","changeRate":0.048711,"change":0.85,"latestPrice":18.3,"volume":15205114,"market":"HK","high":18.48,"low":17.51,"preClose":17.45,"open":17.56,"turnoverRate":0.007915,"peRate":9.367044,"amplitude":0.055587,"marketValue":143197500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.682,"week52Low":13.675,"changeRate5Day":0.072056,"changeRate20Day":0.063953,"changeRate60Day":0.150365,"changeRateWTD":0.040364,"changeRateMTD":0.071429,"changeRateQTD":0.114495,"changeRateYTD":0.075269,"amount":276991818,"eps":1.953658,"ttmEps":2.270461,"lyrPeRate":9.367044,"pbRate":0.716167,"volumeRatio":3.784677,"roa":0.017651,"roe":0.102377,"dividePrice":0.699595,"divideRate":0.038229,"floatMarketCap":35154300000,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"CSC","changeRate":0.048696,"change":0.56,"latestPrice":12.06,"volume":20233000,"market":"HK","high":12.12,"low":11.48,"preClose":11.5,"open":11.48,"turnoverRate":0.016045,"peRate":11.06422,"amplitude":0.055652,"marketValue":93549419987.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.566,"week52Low":10.01,"changeRate5Day":0.075825,"changeRate20Day":0.012594,"changeRate60Day":0.069244,"changeRateWTD":0.045061,"changeRateMTD":0.023769,"changeRateQTD":0.018667,"changeRateYTD":-0.044828,"amount":242453029,"eps":1.09,"ttmEps":1.866,"lyrPeRate":11.06422,"pbRate":0.638068,"volumeRatio":3.79577,"roa":0.017081,"roe":0.106772,"dividePrice":0.3822,"divideRate":0.031692,"floatMarketCap":15207946569.720001,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"CGS","changeRate":0.046997,"change":0.36,"latestPrice":8.02,"volume":45534700,"market":"HK","high":8.12,"low":7.73,"preClose":7.66,"open":7.75,"turnoverRate":0.012337,"peRate":7.786408,"amplitude":0.050914,"marketValue":87690680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.738,"week52Low":6.906,"changeRate5Day":0.094881,"changeRate20Day":0.042913,"changeRate60Day":0.068621,"changeRateWTD":0.03886,"changeRateMTD":0.053876,"changeRateQTD":0.128147,"changeRateYTD":-0.172172,"amount":364792472,"eps":1.03,"ttmEps":1.328,"lyrPeRate":7.786408,"pbRate":0.481742,"volumeRatio":2.976388,"roa":0.014818,"roe":0.085962,"dividePrice":0.408097,"divideRate":0.050885,"floatMarketCap":29601696756.66,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"GTHT","changeRate":0.039578,"change":0.6,"latestPrice":15.76,"volume":35082064,"market":"HK","high":15.96,"low":15.18,"preClose":15.16,"open":15.18,"turnoverRate":0.010006,"peRate":7.768044,"amplitude":0.051451,"marketValue":277076560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.989,"week52Low":12.73,"changeRate5Day":0.078713,"changeRate20Day":0.043709,"changeRate60Day":0.157122,"changeRateWTD":0.04857,"changeRateMTD":0.055593,"changeRateQTD":0.061279,"changeRateYTD":-0.024451,"amount":549572089,"eps":2.028825,"ttmEps":2.121095,"lyrPeRate":7.768044,"pbRate":0.637042,"volumeRatio":3.352511,"roa":0.015696,"roe":0.093339,"dividePrice":0.757894,"divideRate":0.04809,"floatMarketCap":55254560000,"shortable":3,"shares":17581000000,"floatShares":3506000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":0.037657,"change":0.63,"latestPrice":17.36,"volume":18441662,"market":"HK","high":17.37,"low":16.83,"preClose":16.73,"open":16.87,"turnoverRate":0.010728,"peRate":8.606138,"amplitude":0.032277,"marketValue":156708720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.173,"week52Low":14.337,"changeRate5Day":0.029046,"changeRate20Day":0.018182,"changeRate60Day":0.092924,"changeRateWTD":0.022982,"changeRateMTD":0.027827,"changeRateQTD":0.068702,"changeRateYTD":-0.051677,"amount":318208368,"eps":2.017165,"ttmEps":2.17448,"lyrPeRate":8.606138,"pbRate":0.635739,"volumeRatio":2.543313,"roa":0.017123,"roe":0.086238,"dividePrice":0.6237,"divideRate":0.035927,"floatMarketCap":29842633004.8,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"DFZQ","changeRate":0.025824,"change":0.145,"latestPrice":5.76,"volume":15192000,"market":"HK","high":5.84,"low":5.65,"preClose":5.615,"open":5.655,"turnoverRate":0.01479,"peRate":8.918438,"amplitude":0.033838,"marketValue":48942720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.074,"week52Low":5.148,"changeRate5Day":0.051095,"changeRate20Day":0.012302,"changeRate60Day":0.044614,"changeRateWTD":0.014085,"changeRateMTD":0.008757,"changeRateQTD":0.053016,"changeRateYTD":-0.124886,"amount":87772806,"eps":0.645853,"ttmEps":0.768599,"lyrPeRate":8.918438,"pbRate":0.494857,"volumeRatio":3.013408,"roa":0.012441,"roe":0.069083,"dividePrice":0.3608,"divideRate":0.062639,"floatMarketCap":5916455585.28,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":0.024121,"change":0.175,"latestPrice":7.43,"volume":5648400,"market":"HK","high":7.635,"low":7.31,"preClose":7.255,"open":7.31,"turnoverRate":0.008022,"peRate":10.178082,"amplitude":0.044797,"marketValue":34259730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.944,"week52Low":6.897,"changeRate5Day":0.038435,"changeRate20Day":-0.028758,"changeRate60Day":0.010335,"changeRateWTD":0.024828,"changeRateMTD":-0.017196,"changeRateQTD":0.034963,"changeRateYTD":-0.140842,"amount":42492357,"eps":0.73,"ttmEps":1.066,"lyrPeRate":10.178082,"pbRate":0.394551,"volumeRatio":5.482721,"roa":0.013362,"roe":0.059348,"dividePrice":0.3197,"divideRate":0.043028,"floatMarketCap":5231379784,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"GLMS SEC","changeRate":0.022576,"change":0.085,"latestPrice":3.85,"volume":6463500,"market":"HK","high":3.895,"low":3.77,"preClose":3.765,"open":3.77,"turnoverRate":0.014602,"peRate":9.236323,"amplitude":0.033201,"marketValue":21871850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.912,"week52Low":3.648,"changeRate5Day":0.032172,"changeRate20Day":-0.044665,"changeRate60Day":-0.035571,"changeRateWTD":0.006536,"changeRateMTD":-0.035088,"changeRateQTD":-0.012821,"changeRateYTD":-0.24834,"amount":24870660,"eps":0.416833,"ttmEps":0.426348,"lyrPeRate":9.236323,"pbRate":0.350673,"volumeRatio":3.749347,"roa":0.010455,"roe":0.041044,"dividePrice":0.069959,"divideRate":0.018171,"floatMarketCap":1704164000,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":0.020362,"change":0.045,"latestPrice":2.255,"volume":10438000,"market":"HK","high":2.315,"low":2.205,"preClose":2.21,"open":2.205,"turnoverRate":0.041802,"peRate":563.749973,"amplitude":0.049774,"marketValue":2273040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.551,"week52Low":2.02,"changeRate5Day":0.036782,"changeRate20Day":0.02968,"changeRate60Day":-0.073922,"changeRateWTD":0.025,"changeRateMTD":0.025,"changeRateQTD":-0.017429,"changeRateYTD":-0.302505,"amount":23736145,"eps":0.004,"ttmEps":0.017393,"lyrPeRate":563.749973,"pbRate":1.040778,"volumeRatio":2.54201,"roa":0.001385,"roe":0.008152,"dividePrice":0.004664,"divideRate":0.002068,"floatMarketCap":563073500,"shortable":0,"shares":1008000000,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"SWHY","changeRate":0.020202,"change":0.05,"latestPrice":2.525,"volume":21579200,"market":"HK","high":2.59,"low":2.495,"preClose":2.475,"open":2.495,"turnoverRate":0.008618,"peRate":5.698788,"amplitude":0.038384,"marketValue":63226000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.46,"week52Low":2.359,"changeRate5Day":0.034836,"changeRate20Day":-0.032567,"changeRate60Day":0.000793,"changeRateWTD":0.01,"changeRateMTD":-0.01751,"changeRateQTD":0.044683,"changeRateYTD":-0.140864,"amount":54909348,"eps":0.443077,"ttmEps":0.45372,"lyrPeRate":5.698788,"pbRate":0.473022,"volumeRatio":4.84385,"roa":0.015182,"roe":0.078153,"dividePrice":0.128259,"divideRate":0.050796,"floatMarketCap":6322600000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06058","nameCN":"CISI FIN","changeRate":0,"change":0,"latestPrice":0.63,"volume":158000,"market":"HK","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0.00004,"peRate":20.860927,"amplitude":0,"marketValue":2520000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.74,"week52Low":0.4,"changeRate5Day":0.02439,"changeRate20Day":0.235294,"changeRate60Day":0.105263,"changeRateWTD":0.008,"changeRateMTD":0.26,"changeRateQTD":0.145455,"changeRateYTD":0.272727,"amount":99750,"eps":0.0302,"ttmEps":0.050468,"lyrPeRate":20.860927,"pbRate":0.552703,"volumeRatio":0.389163,"roa":0.007586,"roe":0.045449,"dividePrice":0,"divideRate":0,"floatMarketCap":2520000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":0,"change":0,"latestPrice":2.875,"volume":36798900,"market":"HK","high":2.885,"low":2.875,"preClose":2.875,"open":2.875,"turnoverRate":0.003861,"peRate":20.390071,"amplitude":0.003478,"marketValue":27398750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.167,"week52Low":1.9,"changeRate5Day":0.001742,"changeRate20Day":0.382212,"changeRate60Day":0.283482,"changeRateWTD":-0.003466,"changeRateMTD":0.382212,"changeRateQTD":0.466837,"changeRateYTD":0.137713,"amount":105918879,"eps":0.141,"ttmEps":0.154097,"lyrPeRate":20.390071,"pbRate":1.692654,"volumeRatio":0.909482,"roa":0.008685,"roe":0.092456,"dividePrice":0.07,"divideRate":0.024348,"floatMarketCap":27398750000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":0,"change":0,"latestPrice":0.685,"volume":19000,"market":"HK","high":0.685,"low":0.65,"preClose":0.685,"open":0.675,"turnoverRate":0.000069,"peRate":6.911564,"amplitude":0.051095,"marketValue":686370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.877,"week52Low":0.473,"changeRate5Day":0.014815,"changeRate20Day":0.037879,"changeRate60Day":0.312261,"changeRateWTD":-0.007246,"changeRateMTD":0.070313,"changeRateQTD":0.245455,"changeRateYTD":0.10306,"amount":12945,"eps":0.099109,"ttmEps":0.174359,"lyrPeRate":6.911564,"pbRate":0.215964,"volumeRatio":0.228916,"roa":0.003615,"roe":0.05657,"dividePrice":0.007929,"divideRate":0.011575,"floatMarketCap":189806650,"shortable":0,"shares":1002000000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0}]}}}