HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gas stock

649.893

+7.2171.12%

Number of Gainers:5

Number of Losers:5

Number of Flat:2

PE:- -

High:659.009

Open:642.822

Low:642.822

Close:642.675

Volume:57.58M

Turnover:429.45M

Market Cap:250.40B

Float Cap:250.40B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BG BLUE SKY HK 06828	0.037	+8.82%	+0.003	11.20M	387.51K	841.23M
CHINA HK POWER HK 00931	0.315	+8.62%	+0.025	988.50K	302.65K	2.57B
KUNLUN ENERGY HK 00135	7.545	+7.71%	+0.540	23.10M	173.18M	65.17B
TG SMART ENERGY HK 01083	3.115	+1.30%	+0.040	3.21M	10.00M	11.78B
ZHONGYU ENERGY HK 03633	2.48	+0.20%	+0.005	568.00K	1.41M	6.69B
TIAN LUN GAS HK 01600	2.645	0.00%	0.000	310.00K	818.51K	2.57B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0	0	113.73M
CHINA GAS HOLD HK 00384	5.59	-0.62%	-0.035	10.31M	57.90M	30.45B
CHINA RES GAS HK 01193	16.2	-0.74%	-0.120	2.38M	38.73M	37.49B
ENN ENERGY HK 02688	47.7	-1.53%	-0.740	1.45M	69.56M	54.00B
BEIJING ENT HK 00392	30.7	-2.48%	-0.780	2.48M	76.98M	38.62B
CHINA OIL & GAS HK 00603	0.12	-4.00%	-0.005	1.58M	190.91K	676.44M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK1566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"Gas stock","latestPrice":649.8926,"timestamp":1787731681268,"preClose":642.6751,"halted":0,"volume":57578475,"delay":0,"changeRate":0.01123,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.217468,"latestTime":"08-26 16:00:00","open":642.8221,"high":659.0093,"low":642.8221,"amount":429452818,"amplitude":0.025187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":0.637335,"peRate":9.449996,"turnoverRate":0.000871,"increases":4,"decrements":6,"flats":1,"marketCap":250397250176,"floatMarketCap":250397226560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":659.0093,"amplitude":0.025187,"preClose":642.6751,"low":642.8221,"pbRate":"0.637335","latestPrice":649.8926,"volume":57578475,"delay":0,"open":642.8221,"prevYearClose":776.9017,"prevWeekClose":648.071,"prevMonthClose":656.848,"prevQuarterClose":574.535,"fiveDayClose":638.641,"twentyDayClose":658.867,"sixtyDayClose":694.558,"secType":"PLATE","market":"HK","turnoverRate":0.000871,"peRate":9.449996,"marketCap":250397250176,"floatMarketCap":250397226560,"timestamp":1787731681268,"nameCN":"Gas stock"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":5,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06828","nameCN":"BG BLUE SKY","changeRate":0.088235,"change":0.003,"latestPrice":0.037,"volume":11200000,"market":"HK","high":0.037,"low":0.032,"preClose":0.034,"open":0.034,"turnoverRate":0.000493,"peRate":9.653013,"amplitude":0.147059,"marketValue":841232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.027,"changeRate5Day":0.088235,"changeRate20Day":0.088235,"changeRate60Day":0.15625,"changeRateWTD":0.088235,"changeRateMTD":0,"changeRateQTD":0.275862,"changeRateYTD":0.15625,"amount":387512,"eps":0.003833,"ttmEps":0.004265,"lyrPeRate":9.653013,"pbRate":0.531708,"volumeRatio":9.150327,"roa":-0.009657,"roe":0.055412,"dividePrice":0,"divideRate":0,"floatMarketCap":841232000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0.086207,"change":0.025,"latestPrice":0.315,"volume":988500,"market":"HK","high":0.33,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0.000121,"peRate":0,"amplitude":0.137931,"marketValue":2569770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.231,"changeRate5Day":0.016129,"changeRate20Day":0.26,"changeRate60Day":-0.1,"changeRateWTD":0.086207,"changeRateMTD":0.235294,"changeRateQTD":0.05,"changeRateYTD":-0.34375,"amount":302645,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":9.892482,"volumeRatio":0.721691,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2569770000,"shortable":3,"shares":8158000000,"floatShares":8158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":0.077088,"change":0.54,"latestPrice":7.545,"volume":23103988,"market":"HK","high":7.595,"low":7.175,"preClose":7.005,"open":7.21,"turnoverRate":0.002675,"peRate":10.478358,"amplitude":0.059957,"marketValue":65173710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.622,"week52Low":6.34,"changeRate5Day":0.072495,"changeRate20Day":0.046463,"changeRate60Day":0.055245,"changeRateWTD":0.062676,"changeRateMTD":0.042127,"changeRateQTD":0.173406,"changeRateYTD":0.039972,"amount":173176284,"eps":0.720056,"ttmEps":0.720046,"lyrPeRate":10.478358,"pbRate":0.824743,"volumeRatio":1.760492,"roa":0.048215,"roe":0.093489,"dividePrice":0.3477,"divideRate":0.046083,"floatMarketCap":65173710000,"shortable":3,"shares":8638000000,"floatShares":8638000000,"impliedVol":0.2437,"impliedVolPercentile":0.7714},{"symbol":"01083","nameCN":"TG SMART ENERGY","changeRate":0.013008,"change":0.04,"latestPrice":3.115,"volume":3209000,"market":"HK","high":3.135,"low":3.085,"preClose":3.075,"open":3.105,"turnoverRate":0.000849,"peRate":7.381517,"amplitude":0.01626,"marketValue":11777815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.054,"week52Low":2.95,"changeRate5Day":-0.058912,"changeRate20Day":-0.11,"changeRate60Day":-0.050305,"changeRateWTD":-0.047401,"changeRateMTD":-0.11,"changeRateQTD":0.055932,"changeRateYTD":-0.158108,"amount":9995635,"eps":0.422,"ttmEps":0.403084,"lyrPeRate":7.381517,"pbRate":0.441729,"volumeRatio":0.564562,"roa":0.014762,"roe":0.060651,"dividePrice":0.19,"divideRate":0.060995,"floatMarketCap":11777815000,"shortable":3,"shares":3781000000,"floatShares":3781000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"ZHONGYU ENERGY","changeRate":0.00202,"change":0.005,"latestPrice":2.48,"volume":568000,"market":"HK","high":2.51,"low":2.47,"preClose":2.475,"open":2.485,"turnoverRate":0.000211,"peRate":27.616926,"amplitude":0.016162,"marketValue":6688560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.771,"week52Low":2.194,"changeRate5Day":-0.011952,"changeRate20Day":-0.027451,"changeRate60Day":-0.087564,"changeRateWTD":-0.015873,"changeRateMTD":0.012245,"changeRateQTD":-0.023622,"changeRateYTD":-0.090909,"amount":1410575,"eps":0.0898,"ttmEps":0.0898,"lyrPeRate":27.616926,"pbRate":0.91051,"volumeRatio":0.528766,"roa":0.017591,"roe":0.030351,"dividePrice":0.03,"divideRate":0.012097,"floatMarketCap":6688560000,"shortable":3,"shares":2697000000,"floatShares":2697000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"TIAN LUN GAS","changeRate":0,"change":0,"latestPrice":2.645,"volume":310000,"market":"HK","high":2.685,"low":2.615,"preClose":2.645,"open":2.645,"turnoverRate":0.000319,"peRate":56.697812,"amplitude":0.026465,"marketValue":2573585000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":2.565,"changeRate5Day":-0.016729,"changeRate20Day":-0.023985,"changeRate60Day":-0.062057,"changeRateWTD":-0.001887,"changeRateMTD":-0.009363,"changeRateQTD":-0.027574,"changeRateYTD":-0.215366,"amount":818507,"eps":0.046651,"ttmEps":0.046485,"lyrPeRate":56.697812,"pbRate":0.378368,"volumeRatio":0.389447,"roa":0.017708,"roe":0.009001,"dividePrice":0.11861,"divideRate":0.044843,"floatMarketCap":2573585000,"shortable":0,"shares":973000000,"floatShares":973000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0.516667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":-0.006222,"change":-0.035,"latestPrice":5.59,"volume":10307821,"market":"HK","high":5.685,"low":5.56,"preClose":5.625,"open":5.66,"turnoverRate":0.001892,"peRate":11.18,"amplitude":0.022222,"marketValue":30454320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":4.993,"changeRate5Day":0.004853,"changeRate20Day":-0.064905,"changeRate60Day":-0.18251,"changeRateWTD":-0.024773,"changeRateMTD":-0.052703,"changeRateQTD":0.11733,"changeRateYTD":-0.231509,"amount":57904417,"eps":0.5,"ttmEps":0.5,"lyrPeRate":11.18,"pbRate":0.532664,"volumeRatio":0.782715,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.062612,"floatMarketCap":30454320000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":-0.007353,"change":-0.12,"latestPrice":16.2,"volume":2382900,"market":"HK","high":16.48,"low":16.09,"preClose":16.32,"open":16.44,"turnoverRate":0.00103,"peRate":10.454958,"amplitude":0.023897,"marketValue":37486800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.554,"week52Low":14.53,"changeRate5Day":0.018228,"changeRate20Day":-0.034565,"changeRate60Day":-0.100999,"changeRateWTD":0,"changeRateMTD":-0.03168,"changeRateQTD":0.105048,"changeRateYTD":-0.257562,"amount":38730467,"eps":1.549504,"ttmEps":1.549504,"lyrPeRate":10.454958,"pbRate":0.848576,"volumeRatio":0.697356,"roa":0.027121,"roe":0.077236,"dividePrice":0.9493,"divideRate":0.058599,"floatMarketCap":37486800000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":-0.015277,"change":-0.74,"latestPrice":47.7,"volume":1450766,"market":"HK","high":48.78,"low":47.7,"preClose":48.44,"open":48.78,"turnoverRate":0.001282,"peRate":7.702372,"amplitude":0.022296,"marketValue":53996400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.641,"week52Low":40.38,"changeRate5Day":0.010593,"changeRate20Day":0.021413,"changeRate60Day":-0.113383,"changeRateWTD":-0.00625,"changeRateMTD":0.016191,"changeRateQTD":0.178942,"changeRateYTD":-0.27987,"amount":69556507,"eps":6.192898,"ttmEps":6.192898,"lyrPeRate":7.702372,"pbRate":0.968078,"volumeRatio":0.582292,"roa":0.048473,"roe":0.129775,"dividePrice":2.9984,"divideRate":0.06286,"floatMarketCap":53996400000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"BEIJING ENT","changeRate":-0.024778,"change":-0.78,"latestPrice":30.7,"volume":2475500,"market":"HK","high":31.92,"low":30.6,"preClose":31.48,"open":31.5,"turnoverRate":0.001968,"peRate":6.549793,"amplitude":0.041931,"marketValue":38620600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.969,"week52Low":26.62,"changeRate5Day":0.010533,"changeRate20Day":-0.043017,"changeRate60Day":0.010201,"changeRateWTD":-0.012227,"changeRateMTD":-0.029709,"changeRateQTD":0.142113,"changeRateYTD":-0.010762,"amount":76979357,"eps":4.687171,"ttmEps":4.687171,"lyrPeRate":6.549793,"pbRate":0.371899,"volumeRatio":1.515146,"roa":0.007068,"roe":0.066416,"dividePrice":1.6213,"divideRate":0.052811,"floatMarketCap":38620600000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"CHINA OIL & GAS","changeRate":-0.04,"change":-0.005,"latestPrice":0.12,"volume":1582000,"market":"HK","high":0.122,"low":0.119,"preClose":0.125,"open":0.121,"turnoverRate":0.000281,"peRate":7.729967,"amplitude":0.024,"marketValue":676440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.111,"changeRate5Day":-0.032258,"changeRate20Day":-0.047619,"changeRate60Day":-0.210526,"changeRateWTD":-0.02439,"changeRateMTD":-0.04,"changeRateQTD":-0.032258,"changeRateYTD":-0.235669,"amount":190912,"eps":0.015524,"ttmEps":0.014,"lyrPeRate":7.729967,"pbRate":0.168081,"volumeRatio":0.721189,"roa":0.040616,"roe":0.08343,"dividePrice":0,"divideRate":0,"floatMarketCap":676416460.08,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0}]}}}