Steels

1,776.665

+100.7226.01%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,831.924

Open:1,702.087

Low:1,701.062

Close:1,675.944

Volume:94.67M

Turnover:2.00B

Market Cap:318.02B

Float Cap:94.16B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JIANGXI COPPER HK 00358	39.9	+9.92%	+3.600	41.43M	1.66B	138.17B
CHALCO HK 02600	8.58	+1.18%	+0.100	36.38M	316.07M	147.19B
ANGANG STEEL HK 00347	1.17	+0.86%	+0.010	6.07M	7.22M	10.96B
MAANSHAN IRON HK 00323	1.76	+0.86%	+0.015	9.02M	16.00M	13.55B
CHONGQING IRON HK 01053	0.905	+0.56%	+0.005	1.78M	1.61M	8.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK1568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"Steels","latestPrice":1776.6652,"timestamp":1787731681268,"preClose":1675.9436,"halted":0,"volume":94671012,"delay":0,"changeRate":0.060098,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":100.721558,"latestTime":"08-26 16:00:00","open":1702.0868,"high":1831.9238,"low":1701.0615,"amount":1996528358,"amplitude":0.078083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":1.358369,"peRate":22.388675,"turnoverRate":0.010116,"increases":5,"decrements":0,"flats":0,"marketCap":318021002240,"floatMarketCap":94162531200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":1831.9238,"amplitude":0.078083,"preClose":1675.9436,"low":1701.0615,"pbRate":"1.358369","latestPrice":1776.6652,"volume":94671012,"delay":0,"open":1702.0868,"prevYearClose":2174.4495,"prevWeekClose":1697.69,"prevMonthClose":1646.544,"prevQuarterClose":1456.309,"fiveDayClose":1636.898,"twentyDayClose":1618.743,"sixtyDayClose":1827.678,"secType":"PLATE","market":"HK","turnoverRate":0.010116,"peRate":22.388675,"marketCap":318021002240,"floatMarketCap":94162531200,"timestamp":1787731681268,"nameCN":"Steels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.099174,"change":3.6,"latestPrice":39.9,"volume":41427602,"market":"HK","high":41.36,"low":37.24,"preClose":36.3,"open":37.34,"turnoverRate":0.029858,"peRate":16.53131,"amplitude":0.113499,"marketValue":138173700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":20.019,"changeRate5Day":0.116396,"changeRate20Day":0.157193,"changeRate60Day":0.177512,"changeRateWTD":0.065705,"changeRateMTD":0.134167,"changeRateQTD":0.290427,"changeRateYTD":-0.049321,"amount":1655621094,"eps":2.413602,"ttmEps":2.698279,"lyrPeRate":16.53131,"pbRate":1.408904,"volumeRatio":5.230687,"roa":0.050097,"roe":0.09154,"dividePrice":1.1289,"divideRate":0.028293,"floatMarketCap":55360531800,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.3331,"impliedVolPercentile":0.098},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.011792,"change":0.1,"latestPrice":8.58,"volume":36384210,"market":"HK","high":8.85,"low":8.53,"preClose":8.48,"open":8.53,"turnoverRate":0.009225,"peRate":9.957437,"amplitude":0.037736,"marketValue":147189900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.211,"week52Low":6.233,"changeRate5Day":0.045067,"changeRate20Day":0.030012,"changeRate60Day":-0.193836,"changeRateWTD":0.021429,"changeRateMTD":0.014184,"changeRateQTD":0.150134,"changeRateYTD":-0.279294,"amount":316073499,"eps":0.861668,"ttmEps":0.996904,"lyrPeRate":9.957437,"pbRate":1.565324,"volumeRatio":0.962721,"roa":0.097689,"roe":0.208827,"dividePrice":0.314818,"divideRate":0.036692,"floatMarketCap":33839520000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.1342,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0.008621,"change":0.01,"latestPrice":1.17,"volume":6065200,"market":"HK","high":1.21,"low":1.17,"preClose":1.16,"open":1.17,"turnoverRate":0.004297,"peRate":0,"amplitude":0.034483,"marketValue":10961988871.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":1.08,"changeRate5Day":0.035398,"changeRate20Day":-0.033058,"changeRate60Day":-0.1,"changeRateWTD":0.012987,"changeRateMTD":-0.04878,"changeRateQTD":0.054054,"changeRateYTD":-0.380952,"amount":7215491,"eps":-0.434,"ttmEps":-0.603624,"lyrPeRate":0,"pbRate":0.221481,"volumeRatio":1.69422,"roa":-0.032196,"roe":-0.106351,"dividePrice":0,"divideRate":0,"floatMarketCap":1651501800,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.008596,"change":0.015,"latestPrice":1.76,"volume":9016000,"market":"HK","high":1.795,"low":1.74,"preClose":1.745,"open":1.74,"turnoverRate":0.005203,"peRate":0,"amplitude":0.031519,"marketValue":13553760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.57,"changeRate5Day":0.063444,"changeRate20Day":0.017341,"changeRate60Day":-0.102041,"changeRateWTD":0.02924,"changeRateMTD":0.02924,"changeRateQTD":0.053892,"changeRateYTD":-0.298805,"amount":16003354,"eps":-0.027,"ttmEps":-0.003634,"lyrPeRate":0,"pbRate":0.482979,"volumeRatio":3.696398,"roa":0.006373,"roe":0.005577,"dividePrice":0,"divideRate":0,"floatMarketCap":3050079998.24,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":0.005556,"change":0.005,"latestPrice":0.905,"volume":1778000,"market":"HK","high":0.915,"low":0.9,"preClose":0.9,"open":0.905,"turnoverRate":0.003305,"peRate":0,"amplitude":0.016667,"marketValue":8696145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.85,"changeRate5Day":0.034286,"changeRate20Day":0.005556,"changeRate60Day":-0.085859,"changeRateWTD":0.011173,"changeRateMTD":-0.005495,"changeRateQTD":0.016854,"changeRateYTD":-0.233051,"amount":1614920,"eps":-0.31,"ttmEps":-0.33,"lyrPeRate":0,"pbRate":0.543492,"volumeRatio":1.117677,"roa":-0.005064,"roe":-0.185535,"dividePrice":0,"divideRate":0,"floatMarketCap":486890000,"shortable":0,"shares":9609000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0}]}}}