HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CK Hutchison Related

1,110.700

+1.5760.14%

Number of Gainers:8

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,128.565

Open:1,107.922

Low:1,102.848

Close:1,109.124

Volume:39.94M

Turnover:1.20B

Market Cap:929.92B

Float Cap:929.88B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CKLIFE SCIENCES HK 00775	0.635	+3.25%	+0.020	6.07M	3.81M	6.10B
HUTCHTEL HK HK 00215	1.165	+1.75%	+0.020	3.52M	4.09M	5.61B
CKH HOLDINGS HK 00001	70.3	+0.57%	+0.400	8.91M	623.25M	269.25B
PCPD HK 00432	0.229	+0.44%	+0.001	157.66K	35.92K	466.70M
HKT-SS HK 06823	12.25	+0.41%	+0.050	5.81M	71.08M	92.88B
PCCW HK 00008	5.33	+0.09%	+0.005	4.92M	26.35M	41.30B
POWER ASSETS HK 00006	60.6	+0.08%	+0.050	3.44M	208.16M	129.14B
HKELECTRIC-SS HK 02638	6.36	+0.08%	+0.005	2.35M	14.93M	56.20B
CK ASSET HK 01113	46.78	-0.26%	-0.120	3.49M	163.36M	163.73B
CKI HOLDINGS HK 01038	65.55	-0.38%	-0.250	1.23M	80.77M	165.19B
TOM GROUP HK 02383	0.365	-1.35%	-0.005	20.00K	7K	1.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":1110.7001,"timestamp":1787731681268,"preClose":1109.1241,"halted":0,"volume":39940640,"delay":0,"changeRate":0.001421,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.575928,"latestTime":"08-26 16:00:00","open":1107.9219,"high":1128.5651,"low":1102.8477,"amount":1195840828,"amplitude":0.023187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":0.688449,"peRate":9.035899,"turnoverRate":0.000586,"increases":7,"decrements":2,"flats":2,"marketCap":929916710720,"floatMarketCap":929880763328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1128.5651,"amplitude":0.023187,"preClose":1109.1241,"low":1102.8477,"pbRate":"0.688449","latestPrice":1110.7001,"volume":39940640,"delay":0,"open":1107.9219,"prevYearClose":958.0937,"prevWeekClose":1126.43,"prevMonthClose":1131.989,"prevQuarterClose":1046.564,"fiveDayClose":1104.217,"twentyDayClose":1125.464,"sixtyDayClose":1090.166,"secType":"PLATE","market":"HK","turnoverRate":0.000586,"peRate":9.035899,"marketCap":929916710720,"floatMarketCap":929880763328,"timestamp":1787731681268,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":8,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":0.03252,"change":0.02,"latestPrice":0.635,"volume":6074000,"market":"HK","high":0.635,"low":0.605,"preClose":0.615,"open":0.61,"turnoverRate":0.000632,"peRate":0,"amplitude":0.04878,"marketValue":6103030974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.53,"changeRate5Day":0.165138,"changeRate20Day":0.154545,"changeRate60Day":-0.130137,"changeRateWTD":0.049587,"changeRateMTD":0.133929,"changeRateQTD":0.114035,"changeRateYTD":-0.22561,"amount":3808810,"eps":-0.0194,"ttmEps":-0.006742,"lyrPeRate":0,"pbRate":1.546139,"volumeRatio":0.738977,"roa":-0.000603,"roe":-0.022273,"dividePrice":0,"divideRate":0,"floatMarketCap":6103030974,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0.017467,"change":0.02,"latestPrice":1.165,"volume":3520000,"market":"HK","high":1.175,"low":1.145,"preClose":1.145,"open":1.145,"turnoverRate":0.00073,"peRate":0,"amplitude":0.026201,"marketValue":5614247082.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":0.995,"changeRate5Day":0.02193,"changeRate20Day":0.02193,"changeRate60Day":0.02193,"changeRateWTD":0.013043,"changeRateMTD":-0.004274,"changeRateQTD":0.059091,"changeRateYTD":0.04955,"amount":4085930,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.630177,"volumeRatio":2.281317,"roa":0.000229,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.064292,"floatMarketCap":5614247082.32,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.005722,"change":0.4,"latestPrice":70.3,"volume":8912614,"market":"HK","high":70.6,"low":69.2,"preClose":69.9,"open":70.25,"turnoverRate":0.002327,"peRate":22.738976,"amplitude":0.020029,"marketValue":269248999929.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.4,"week52Low":48.513,"changeRate5Day":0.010784,"changeRate20Day":-0.031013,"changeRate60Day":0.01443,"changeRateWTD":-0.007062,"changeRateMTD":-0.044837,"changeRateQTD":0.061132,"changeRateYTD":0.358507,"amount":623252408,"eps":3.091608,"ttmEps":9.923745,"lyrPeRate":22.738976,"pbRate":0.465443,"volumeRatio":1.70101,"roa":0.015938,"roe":0.072935,"dividePrice":2.3137,"divideRate":0.032912,"floatMarketCap":269248999929.69998,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2645,"impliedVolPercentile":0.5796},{"symbol":"00432","nameCN":"PCPD","changeRate":0.004386,"change":0.001,"latestPrice":0.229,"volume":157655,"market":"HK","high":0.232,"low":0.227,"preClose":0.228,"open":0.228,"turnoverRate":0.000077,"peRate":0,"amplitude":0.02193,"marketValue":466702000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.187,"changeRate5Day":0,"changeRate20Day":0.008811,"changeRate60Day":-0.084,"changeRateWTD":-0.004348,"changeRateMTD":-0.072874,"changeRateQTD":0.050459,"changeRateYTD":0.218085,"amount":35920,"eps":-0.0338,"ttmEps":-0.004415,"lyrPeRate":0,"pbRate":0.166086,"volumeRatio":1.109204,"roa":0.002587,"roe":0.94246,"dividePrice":0,"divideRate":0,"floatMarketCap":466702000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"HKT-SS","changeRate":0.004098,"change":0.05,"latestPrice":12.25,"volume":5812873,"market":"HK","high":12.26,"low":12.12,"preClose":12.2,"open":12.12,"turnoverRate":0.000767,"peRate":17.56275,"amplitude":0.011475,"marketValue":92879499987.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.213,"week52Low":10.201,"changeRate5Day":-0.011299,"changeRate20Day":-0.021018,"changeRate60Day":0.028634,"changeRateWTD":-0.011299,"changeRateMTD":-0.051197,"changeRateQTD":0.079771,"changeRateYTD":0.137208,"amount":71076786,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.56275,"pbRate":2.620088,"volumeRatio":0.734469,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.067567,"floatMarketCap":92879499987.75,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":0.000939,"change":0.005,"latestPrice":5.33,"volume":4922969,"market":"HK","high":5.375,"low":5.33,"preClose":5.325,"open":5.335,"turnoverRate":0.000635,"peRate":0,"amplitude":0.008451,"marketValue":41296840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.967,"week52Low":4.833,"changeRate5Day":0.003766,"changeRate20Day":-0.05295,"changeRate60Day":-0.072398,"changeRateWTD":-0.016605,"changeRateMTD":-0.077056,"changeRateQTD":0.018147,"changeRateYTD":0.053776,"amount":26352616,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":44.215032,"volumeRatio":0.485398,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.071764,"floatMarketCap":41296840000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":0.000826,"change":0.05,"latestPrice":60.6,"volume":3443281,"market":"HK","high":60.85,"low":60.1,"preClose":60.55,"open":60.55,"turnoverRate":0.001616,"peRate":20.709586,"amplitude":0.012386,"marketValue":129138599939.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.931,"week52Low":47.083,"changeRate5Day":-0.004108,"changeRate20Day":0.020202,"changeRate60Day":0.036784,"changeRateWTD":-0.029624,"changeRateMTD":0.026249,"changeRateQTD":0.061296,"changeRateYTD":0.134683,"amount":208159875,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":20.709586,"pbRate":1.252192,"volumeRatio":1.289837,"roa":0.002315,"roe":0.186391,"dividePrice":2.8216,"divideRate":0.046561,"floatMarketCap":129138599939.40001,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.192,"impliedVolPercentile":0.5755},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0.000787,"change":0.005,"latestPrice":6.36,"volume":2351792,"market":"HK","high":6.38,"low":6.33,"preClose":6.355,"open":6.36,"turnoverRate":0.000266,"peRate":17.845117,"amplitude":0.007868,"marketValue":56198232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.755,"week52Low":5.604,"changeRate5Day":-0.005473,"changeRate20Day":0.012416,"changeRate60Day":-0.010733,"changeRateWTD":-0.00157,"changeRateMTD":0.009203,"changeRateQTD":0.054901,"changeRateYTD":0.061061,"amount":14926118,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.845117,"pbRate":1.143961,"volumeRatio":0.742199,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.050362,"floatMarketCap":56198232000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.002559,"change":-0.12,"latestPrice":46.78,"volume":3491584,"market":"HK","high":47.28,"low":46.56,"preClose":46.9,"open":46.9,"turnoverRate":0.000998,"peRate":15.093541,"amplitude":0.015352,"marketValue":163730000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.885,"week52Low":34.856,"changeRate5Day":0.017842,"changeRate20Day":-0.03387,"changeRate60Day":-0.008898,"changeRateWTD":-0.011412,"changeRateMTD":-0.022157,"changeRateQTD":0.05885,"changeRateYTD":0.223999,"amount":163363090,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":15.093541,"pbRate":0.401324,"volumeRatio":0.785204,"roa":0.012119,"roe":0.031041,"dividePrice":1.8,"divideRate":0.038478,"floatMarketCap":163719630417.74,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2472,"impliedVolPercentile":0.4204},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":-0.003799,"change":-0.25,"latestPrice":65.55,"volume":1233872,"market":"HK","high":65.95,"low":65.05,"preClose":65.8,"open":65.2,"turnoverRate":0.00049,"peRate":19.983124,"amplitude":0.013678,"marketValue":165186000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.8,"week52Low":48.741,"changeRate5Day":0.011574,"changeRate20Day":0.04379,"changeRate60Day":0.115745,"changeRateWTD":-0.015026,"changeRateMTD":0.047125,"changeRateQTD":0.09799,"changeRateYTD":0.172085,"amount":80771975,"eps":3.280268,"ttmEps":9.98924,"lyrPeRate":19.983124,"pbRate":1.046713,"volumeRatio":0.760271,"roa":0.001832,"roe":0.17155,"dividePrice":2.6123,"divideRate":0.039852,"floatMarketCap":165160497444.75,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":-0.013514,"change":-0.005,"latestPrice":0.365,"volume":20000,"market":"HK","high":0.365,"low":0.365,"preClose":0.37,"open":0.365,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":1445035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.345,"changeRate5Day":-0.013514,"changeRate20Day":-0.013514,"changeRate60Day":-0.026667,"changeRateWTD":-0.013514,"changeRateMTD":-0.013514,"changeRateQTD":-0.039474,"changeRateYTD":-0.109756,"amount":7300,"eps":-0.051789,"ttmEps":-0.067,"lyrPeRate":0,"pbRate":0.654439,"volumeRatio":1.239465,"roa":-0.002173,"roe":-0.200694,"dividePrice":0,"divideRate":0,"floatMarketCap":1444856353.67,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0}]}}}