HK Based Banks

2,541.825

+50.9792.05%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,551.154

Open:2,489.670

Low:2,477.577

Close:2,490.846

Volume:30.97M

Turnover:3.03B

Market Cap:3.71T

Float Cap:3.71T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOC HONG KONG HK 02388	52.25	+3.26%	+1.650	13.06M	675.61M	552.44B
STANCHART HK 02888	229.8	+2.41%	+5.400	1.68M	383.91M	499.36B
HSBC HOLDINGS HK 00005	150.7	+1.76%	+2.600	12.77M	1.91B	2.58T
DAHSING BANKING HK 02356	14.55	+1.54%	+0.220	972.00K	14.00M	20.46B
BANK OF E ASIA HK 00023	18.52	+0.49%	+0.090	2.49M	45.94M	49.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK1572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"HK Based Banks","latestPrice":2541.8247,"timestamp":1791878906339,"preClose":2490.8457,"halted":0,"volume":30973387,"delay":0,"changeRate":0.020467,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":50.979004,"latestTime":"10-13 16:00:00","open":2489.6697,"high":2551.1536,"low":2477.577,"amount":3032043790,"amplitude":0.029539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":1.466926,"peRate":12.476407,"turnoverRate":0.000832,"increases":5,"decrements":0,"flats":0,"marketCap":3708509493248,"floatMarketCap":3708494426112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2551.1536,"amplitude":0.029539,"preClose":2490.8457,"low":2477.577,"pbRate":"1.466926","latestPrice":2541.8247,"volume":30973387,"delay":0,"open":2489.6697,"prevYearClose":1997.7897,"prevWeekClose":2443.977,"prevMonthClose":2651.258,"prevQuarterClose":2651.258,"fiveDayClose":2568.792,"twentyDayClose":2745.042,"sixtyDayClose":2554.614,"secType":"PLATE","market":"HK","turnoverRate":0.000832,"peRate":12.476407,"marketCap":3708509493248,"floatMarketCap":3708494426112,"timestamp":1791878906339,"nameCN":"HK Based Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.032609,"change":1.65,"latestPrice":52.25,"volume":13055262,"market":"HK","high":52.25,"low":50.5,"preClose":50.6,"open":50.5,"turnoverRate":0.001235,"peRate":13.769205,"amplitude":0.034585,"marketValue":552439250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.85,"week52Low":34.105,"changeRate5Day":0.021505,"changeRate20Day":-0.026095,"changeRate60Day":0.12074,"changeRateWTD":0.051731,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.385721,"amount":675605196,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.769205,"pbRate":1.532995,"volumeRatio":0.994588,"roa":0.009318,"roe":0.119243,"dividePrice":2.363,"divideRate":0.045225,"floatMarketCap":552427768898.5,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.1497,"impliedVolPercentile":0.1382},{"symbol":"02888","nameCN":"STANCHART","changeRate":0.024064,"change":5.4,"latestPrice":229.8,"volume":1681049,"market":"HK","high":230.8,"low":222.6,"preClose":224.4,"open":224.4,"turnoverRate":0.000774,"peRate":13.149462,"amplitude":0.036542,"marketValue":499355400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.8,"week52Low":137.076,"changeRate5Day":-0.027919,"changeRate20Day":-0.068127,"changeRate60Day":0.037561,"changeRateWTD":0.039819,"changeRateMTD":-0.059738,"changeRateQTD":-0.059738,"changeRateYTD":0.254675,"amount":383908839,"eps":17.476,"ttmEps":19.532,"lyrPeRate":13.149462,"pbRate":1.180036,"volumeRatio":0.983694,"roa":0.005706,"roe":0.098441,"dividePrice":5.41529,"divideRate":0.023565,"floatMarketCap":499355400000,"shortable":3,"shares":2173000000,"floatShares":2173000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.017556,"change":2.6,"latestPrice":150.7,"volume":12771121,"market":"HK","high":151,"low":147.2,"preClose":148.1,"open":148,"turnoverRate":0.000745,"peRate":125.583328,"amplitude":0.025658,"marketValue":2582244500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.876,"week52Low":96.028,"changeRate5Day":-0.013743,"changeRate20Day":-0.086113,"changeRate60Day":-0.040329,"changeRateWTD":0.037879,"changeRateMTD":-0.046203,"changeRateQTD":-0.046203,"changeRateYTD":0.278018,"amount":1912592243,"eps":1.2,"ttmEps":11.052,"lyrPeRate":125.583328,"pbRate":1.672862,"volumeRatio":0.750649,"roa":0.007819,"roe":0.131054,"dividePrice":5.886185,"divideRate":0.039059,"floatMarketCap":2582244500000,"shortable":3,"shares":17135000000,"floatShares":17135000000,"impliedVol":0.4018,"impliedVolPercentile":0.9593},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":0.015352,"change":0.22,"latestPrice":14.55,"volume":972000,"market":"HK","high":14.55,"low":14.18,"preClose":14.33,"open":14.18,"turnoverRate":0.000691,"peRate":8.818182,"amplitude":0.02582,"marketValue":20457300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.081,"week52Low":9.128,"changeRate5Day":0.006224,"changeRate20Day":-0.010877,"changeRate60Day":0.183023,"changeRateWTD":0.027542,"changeRateMTD":-0.03258,"changeRateQTD":-0.03258,"changeRateYTD":0.451951,"amount":14002264,"eps":1.65,"ttmEps":1.905,"lyrPeRate":8.818182,"pbRate":0.559068,"volumeRatio":0.692128,"roa":0.010137,"roe":0.07465,"dividePrice":0.8406,"divideRate":0.057773,"floatMarketCap":20453693520.600002,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.004883,"change":0.09,"latestPrice":18.52,"volume":2493955,"market":"HK","high":18.54,"low":18.04,"preClose":18.43,"open":18.22,"turnoverRate":0.000942,"peRate":15.305785,"amplitude":0.02713,"marketValue":49022440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.94,"week52Low":11.877,"changeRate5Day":-0.014369,"changeRate20Day":-0.02475,"changeRate60Day":0.372665,"changeRateWTD":0.03118,"changeRateMTD":-0.037922,"changeRateQTD":-0.037922,"changeRateYTD":0.446875,"amount":45935248,"eps":1.21,"ttmEps":1.325,"lyrPeRate":15.305785,"pbRate":0.457295,"volumeRatio":0.766165,"roa":0.003883,"roe":0.032682,"dividePrice":0.68,"divideRate":0.036717,"floatMarketCap":49022440000,"shortable":3,"shares":2647000000,"floatShares":2647000000,"impliedVol":0.3162,"impliedVolPercentile":0.9309}]}}}