HK Based Banks

2,648.749

-30.378-1.13%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,675.540

Open:2,675.540

Low:2,638.336

Close:2,679.127

Volume:27.99M

Turnover:2.53B

Market Cap:3.87T

Float Cap:3.87T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAHSING BANKING HK 02356	14.81	+0.89%	+0.130	858.59K	12.72M	20.82B
BANK OF E ASIA HK 00023	17.41	+0.52%	+0.090	1.78M	31.00M	46.03B
BOC HONG KONG HK 02388	50	-0.79%	-0.400	15.53M	777.21M	528.65B
HSBC HOLDINGS HK 00005	161.7	-0.92%	-1.500	8.20M	1.33B	2.78T
STANCHART HK 02888	229.6	-2.88%	-6.800	1.62M	374.09M	501.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK1572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"HK Based Banks","latestPrice":2648.7488,"timestamp":1787731681268,"preClose":2679.127,"halted":0,"volume":27994713,"delay":0,"changeRate":-0.011339,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-30.378174,"latestTime":"08-26 16:00:00","open":2675.5398,"high":2675.5398,"low":2638.3362,"amount":2525548187.1,"amplitude":0.013886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":1.572962,"peRate":13.445691,"turnoverRate":0.000731,"increases":2,"decrements":3,"flats":0,"marketCap":3870699677696,"floatMarketCap":3870685044736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2675.5398,"amplitude":0.013886,"preClose":2679.127,"low":2638.3362,"pbRate":"1.572962","latestPrice":2648.7488,"volume":27994713,"delay":0,"open":2675.5398,"prevYearClose":1997.7897,"prevWeekClose":2676.033,"prevMonthClose":2742.258,"prevQuarterClose":2384.492,"fiveDayClose":2647.76,"twentyDayClose":2691.07,"sixtyDayClose":2410.508,"secType":"PLATE","market":"HK","turnoverRate":0.000731,"peRate":13.445691,"marketCap":3870699677696,"floatMarketCap":3870685044736,"timestamp":1787731681268,"nameCN":"HK Based Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":0.008856,"change":0.13,"latestPrice":14.81,"volume":858587,"market":"HK","high":14.95,"low":14.69,"preClose":14.68,"open":14.74,"turnoverRate":0.000611,"peRate":8.975758,"amplitude":0.017711,"marketValue":20822860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.45,"week52Low":9.188,"changeRate5Day":0.036389,"changeRate20Day":-0.010688,"changeRate60Day":0.154776,"changeRateWTD":-0.008038,"changeRateMTD":-0.017253,"changeRateQTD":0.280035,"changeRateYTD":0.442626,"amount":12716994,"eps":1.65,"ttmEps":1.761,"lyrPeRate":8.975758,"pbRate":0.585913,"volumeRatio":0.817881,"roa":0.009628,"roe":0.071387,"dividePrice":0.8,"divideRate":0.054018,"floatMarketCap":20819189074.920002,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.005196,"change":0.09,"latestPrice":17.41,"volume":1781759,"market":"HK","high":17.55,"low":17.26,"preClose":17.32,"open":17.32,"turnoverRate":0.000674,"peRate":14.388429,"amplitude":0.016744,"marketValue":46032040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.1,"week52Low":11.466,"changeRate5Day":0.06941,"changeRate20Day":0.07602,"changeRate60Day":0.265262,"changeRateWTD":0.023516,"changeRateMTD":0.043765,"changeRateQTD":0.389465,"changeRateYTD":0.326881,"amount":30995884,"eps":1.21,"ttmEps":1.325,"lyrPeRate":14.388429,"pbRate":0.429399,"volumeRatio":0.386333,"roa":0.003883,"roe":0.032682,"dividePrice":0.6096,"divideRate":0.035014,"floatMarketCap":46032040000,"shortable":3,"shares":2644000000,"floatShares":2644000000,"impliedVol":0.3541,"impliedVolPercentile":0.9755},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":-0.007937,"change":-0.4,"latestPrice":50,"volume":15531144,"market":"HK","high":50.65,"low":49.5,"preClose":50.4,"open":50.6,"turnoverRate":0.001469,"peRate":13.176272,"amplitude":0.022817,"marketValue":528650000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.45,"week52Low":33.248,"changeRate5Day":-0.003984,"changeRate20Day":-0.042146,"changeRate60Day":0.065394,"changeRateWTD":-0.019608,"changeRateMTD":-0.042146,"changeRateQTD":0.179802,"changeRateYTD":0.312577,"amount":777212058,"eps":3.7947,"ttmEps":3.7947,"lyrPeRate":13.176272,"pbRate":1.474501,"volumeRatio":2.054996,"roa":0.009485,"roe":0.116731,"dividePrice":2.1269,"divideRate":0.042538,"floatMarketCap":528639013300,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2527,"impliedVolPercentile":0.7265},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":-0.009191,"change":-1.5,"latestPrice":161.7,"volume":8201958,"market":"HK","high":163.2,"low":161,"preClose":163.2,"open":162.7,"turnoverRate":0.000478,"peRate":134.749995,"amplitude":0.01348,"marketValue":2776550700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.876,"week52Low":94.45,"changeRate5Day":0.003102,"changeRate20Day":-0.013423,"changeRate60Day":0.110661,"changeRateWTD":-0.007366,"changeRateMTD":-0.033952,"changeRateQTD":0.09864,"changeRateYTD":0.371304,"amount":1330536910,"eps":1.2,"ttmEps":11.052,"lyrPeRate":134.749995,"pbRate":1.800801,"volumeRatio":0.863207,"roa":0.007819,"roe":0.131054,"dividePrice":5.8752,"divideRate":0.036334,"floatMarketCap":2776550700000,"shortable":3,"shares":17171000000,"floatShares":17171000000,"impliedVol":0.2253,"impliedVolPercentile":0.1878},{"symbol":"02888","nameCN":"STANCHART","changeRate":-0.028765,"change":-6.8,"latestPrice":229.6,"volume":1621265,"market":"HK","high":234.6,"low":228.6,"preClose":236.4,"open":234.6,"turnoverRate":0.000742,"peRate":13.138018,"amplitude":0.025381,"marketValue":501905600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.2,"week52Low":136.785,"changeRate5Day":-0.017123,"changeRate20Day":-0.000975,"changeRate60Day":0.097698,"changeRateWTD":-0.018803,"changeRateMTD":-0.02704,"changeRateQTD":0.092511,"changeRateYTD":0.253583,"amount":374086342,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.138018,"pbRate":1.187422,"volumeRatio":2.288306,"roa":0.005706,"roe":0.098441,"dividePrice":5.409092,"divideRate":0.023559,"floatMarketCap":501905600000,"shortable":3,"shares":2186000000,"floatShares":2186000000,"impliedVol":0,"impliedVolPercentile":0}]}}}