HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Weighted Voting Right Stocks

848.036

+14.9921.80%

Number of Gainers:11

Number of Losers:3

Number of Flat:- -

PE:- -

High:855.971

Open:833.476

Low:825.774

Close:833.044

Volume:409.78M

Turnover:27.45B

Market Cap:4.59T

Float Cap:4.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XPENG-W HK 09868	46.68	+7.81%	+3.380	27.75M	1.28B	89.44B
LINKLOGIS-W HK 09959	2.425	+3.41%	+0.080	5.21M	12.35M	5.18B
XIAOMI-W HK 01810	28.46	+2.52%	+0.700	142.48M	4.08B	733.10B
BABA-W HK 09988	116.6	+2.10%	+2.400	133.86M	15.58B	2.24T
BAOZUN-W HK 09991	7.64	+1.87%	+0.140	2K	13.06K	1.33B
GDS-SW HK 09698	32.22	+1.70%	+0.540	5.63M	180.87M	51.65B
BIDU-SW HK 09888	90.9	+1.28%	+1.150	9.83M	896.44M	247.43B
MEITUAN-W HK 03690	78.05	+1.10%	+0.850	30.47M	2.40B	481.96B
KUAISHOU-W HK 01024	33.62	+1.08%	+0.360	33.37M	1.13B	145.47B
LI AUTO-W HK 02015	48.1	+0.88%	+0.420	8.12M	392.28M	100.14B
JD-SW HK 09618	113.1	+0.09%	+0.100	5.93M	676.02M	318.75B
BAIRONG AI-W HK 06608	5.395	-0.28%	-0.015	1.40M	7.58M	2.41B
ZTO EXPRESS-W HK 02057	163.8	-0.43%	-0.700	1.91M	315.42M	124.32B
BILIBILI-W HK 09626	127.5	-1.85%	-2.400	3.82M	493.04M	54.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":848.036,"timestamp":1787731681268,"preClose":833.044,"halted":0,"volume":409784956,"delay":0,"changeRate":0.017997,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":14.992004,"latestTime":"08-26 16:00:00","open":833.47565,"high":855.9712,"low":825.7742,"amount":27448650612,"amplitude":0.036249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":1.676816,"peRate":36.626486,"turnoverRate":0.005261,"increases":11,"decrements":3,"flats":0,"marketCap":4585202368128,"floatMarketCap":4476989375104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":855.9712,"amplitude":0.036249,"preClose":833.044,"low":825.7742,"pbRate":"1.676816","latestPrice":848.036,"volume":409784956,"delay":0,"open":833.47565,"prevYearClose":1083.6328,"prevWeekClose":887.558,"prevMonthClose":898.906,"prevQuarterClose":729.694,"fiveDayClose":885.166,"twentyDayClose":899.88,"sixtyDayClose":914.756,"secType":"PLATE","market":"HK","turnoverRate":0.005261,"peRate":36.626486,"marketCap":4585202368128,"floatMarketCap":4476989375104,"timestamp":1787731681268,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":11,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.07806,"change":3.38,"latestPrice":46.68,"volume":27747197,"market":"HK","high":46.92,"low":44.72,"preClose":43.3,"open":44.74,"turnoverRate":0.014482,"peRate":0,"amplitude":0.050808,"marketValue":89438880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":42.66,"changeRate5Day":0.016108,"changeRate20Day":-0.097971,"changeRate60Day":-0.311504,"changeRateWTD":-0.029522,"changeRateMTD":-0.07747,"changeRateQTD":-0.078381,"changeRateYTD":-0.41172,"amount":1281701755,"eps":-0.697965,"ttmEps":-1.907715,"lyrPeRate":0,"pbRate":2.839362,"volumeRatio":1.704215,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":89438880000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.4239,"impliedVolPercentile":0.1429},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.034115,"change":0.08,"latestPrice":2.425,"volume":5207500,"market":"HK","high":2.425,"low":2.315,"preClose":2.345,"open":2.345,"turnoverRate":0.002437,"peRate":0,"amplitude":0.046908,"marketValue":5182225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.097285,"changeRate20Day":0.237245,"changeRate60Day":0.147657,"changeRateWTD":0.054348,"changeRateMTD":0.188725,"changeRateQTD":0.310811,"changeRateYTD":0.116997,"amount":12351142,"eps":-0.26268,"ttmEps":-0.019144,"lyrPeRate":0,"pbRate":0.659208,"volumeRatio":1.060647,"roa":-0.021282,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.024742,"floatMarketCap":5182225000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.025216,"change":0.7,"latestPrice":28.46,"volume":142477417,"market":"HK","high":29.14,"low":27.8,"preClose":27.76,"open":28,"turnoverRate":0.005531,"peRate":15.642671,"amplitude":0.048271,"marketValue":733101139971.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.037172,"changeRate20Day":-0.107277,"changeRate60Day":-0.009053,"changeRateWTD":-0.019297,"changeRateMTD":-0.011119,"changeRateQTD":0.315157,"changeRateYTD":-0.275827,"amount":4084230893,"eps":1.819382,"ttmEps":1.434529,"lyrPeRate":15.642671,"pbRate":2.330686,"volumeRatio":0.759047,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":733101139971.54,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4701,"impliedVolPercentile":0.6939},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.021016,"change":2.4,"latestPrice":116.6,"volume":133860910,"market":"HK","high":117.8,"low":115.6,"preClose":114.2,"open":115.7,"turnoverRate":0.006981,"peRate":18.177597,"amplitude":0.019264,"marketValue":2235805000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.061192,"changeRate20Day":0.026408,"changeRate60Day":-0.042079,"changeRateWTD":-0.052033,"changeRateMTD":-0.003419,"changeRateQTD":0.255789,"changeRateYTD":-0.17624,"amount":15581136692,"eps":6.414489,"ttmEps":4.338923,"lyrPeRate":18.177597,"pbRate":1.827441,"volumeRatio":0.839889,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.008825,"floatMarketCap":2235805000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.5575,"impliedVolPercentile":0.8531},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.018667,"change":0.14,"latestPrice":7.64,"volume":1700,"market":"HK","high":7.725,"low":7.16,"preClose":7.5,"open":7.16,"turnoverRate":0.00001,"peRate":0,"amplitude":0.075333,"marketValue":1329360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.62,"changeRate5Day":0.057439,"changeRate20Day":0.03523,"changeRate60Day":0.142003,"changeRateWTD":0.005263,"changeRateMTD":-0.015464,"changeRateQTD":0.064067,"changeRateYTD":0.123529,"amount":13057,"eps":-1.632779,"ttmEps":-1.258358,"lyrPeRate":0,"pbRate":0.314299,"volumeRatio":0.094027,"roa":0.004235,"roe":-0.023093,"dividePrice":0,"divideRate":0,"floatMarketCap":1329360000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.017045,"change":0.54,"latestPrice":32.22,"volume":5625775,"market":"HK","high":33.16,"low":32.06,"preClose":31.68,"open":32.48,"turnoverRate":0.029493,"peRate":58.581817,"amplitude":0.034722,"marketValue":51649333494.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.015281,"changeRate20Day":0.090724,"changeRate60Day":-0.067169,"changeRateWTD":-0.033013,"changeRateMTD":0.036013,"changeRateQTD":0.140935,"changeRateYTD":-0.043917,"amount":180870211,"eps":0.55,"ttmEps":2.71,"lyrPeRate":58.581817,"pbRate":1.512973,"volumeRatio":0.577114,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6145897724.639999,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.012813,"change":1.15,"latestPrice":90.9,"volume":9834869,"market":"HK","high":91.7,"low":90.5,"preClose":89.75,"open":90.5,"turnoverRate":0.003613,"peRate":61.836733,"amplitude":0.01337,"marketValue":247429800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":85.9,"changeRate5Day":0.010561,"changeRate20Day":-0.117476,"changeRate60Day":-0.295895,"changeRateWTD":-0.024678,"changeRateMTD":-0.141643,"changeRateQTD":-0.17062,"changeRateYTD":-0.308745,"amount":896435463,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":61.836733,"pbRate":0.780692,"volumeRatio":0.552036,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":247429800000.00003,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4301,"impliedVolPercentile":0.2776},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.01101,"change":0.85,"latestPrice":78.05,"volume":30472291,"market":"HK","high":79.45,"low":77.75,"preClose":77.2,"open":78.2,"turnoverRate":0.004935,"peRate":0,"amplitude":0.022021,"marketValue":481958750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.3,"week52Low":63.65,"changeRate5Day":-0.103389,"changeRate20Day":-0.154388,"changeRate60Day":-0.002556,"changeRateWTD":-0.081765,"changeRateMTD":-0.156216,"changeRateQTD":0.139416,"changeRateYTD":-0.244434,"amount":2397850333,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":2.756093,"volumeRatio":0.621099,"roa":-0.085007,"roe":-0.240935,"dividePrice":0,"divideRate":0,"floatMarketCap":481958750000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.5081,"impliedVolPercentile":0.7918},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.010824,"change":0.36,"latestPrice":33.62,"volume":33367737,"market":"HK","high":34.14,"low":33.54,"preClose":33.26,"open":33.54,"turnoverRate":0.007712,"peRate":6.814876,"amplitude":0.01804,"marketValue":145473740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":32.96,"changeRate5Day":-0.110582,"changeRate20Day":-0.214486,"changeRate60Day":-0.265201,"changeRateWTD":-0.023242,"changeRateMTD":-0.230664,"changeRateQTD":-0.191827,"changeRateYTD":-0.465254,"amount":1129732124,"eps":4.933325,"ttmEps":4.166813,"lyrPeRate":6.814876,"pbRate":1.516727,"volumeRatio":0.314828,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.034197,"floatMarketCap":145473740000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.1655,"impliedVolPercentile":0.0245},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.008809,"change":0.42,"latestPrice":48.1,"volume":8122721,"market":"HK","high":48.9,"low":47.32,"preClose":47.68,"open":47.68,"turnoverRate":0.004652,"peRate":76.375263,"amplitude":0.033138,"marketValue":100141568352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":45.26,"changeRate5Day":0.004175,"changeRate20Day":-0.119048,"changeRate60Day":-0.17848,"changeRateWTD":-0.060547,"changeRateMTD":-0.099251,"changeRateQTD":0.043837,"changeRateYTD":-0.258288,"amount":392277183,"eps":0.629785,"ttmEps":-1.048189,"lyrPeRate":76.375263,"pbRate":1.225363,"volumeRatio":0.87286,"roa":-0.015115,"roe":-0.024952,"dividePrice":0,"divideRate":0,"floatMarketCap":83978684708.1,"shortable":3,"shares":2081945288,"floatShares":1745918601,"impliedVol":0.1574,"impliedVolPercentile":0.049},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.000885,"change":0.1,"latestPrice":113.1,"volume":5933692,"market":"HK","high":115.4,"low":113,"preClose":113,"open":115.2,"turnoverRate":0.002377,"peRate":17.534884,"amplitude":0.021239,"marketValue":318749168232.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":0.00444,"changeRate20Day":-0.103803,"changeRate60Day":0.006228,"changeRateWTD":-0.018229,"changeRateMTD":-0.110149,"changeRateQTD":0.139547,"changeRateYTD":0.050208,"amount":676016467,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.534884,"pbRate":1.247302,"volumeRatio":0.756084,"roa":0.001911,"roe":0.06787,"dividePrice":3.91929,"divideRate":0.034653,"floatMarketCap":282356299465.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3304,"impliedVolPercentile":0.2041},{"symbol":"06608","nameCN":"BAIRONG AI-W","changeRate":-0.002773,"change":-0.015,"latestPrice":5.395,"volume":1401500,"market":"HK","high":5.515,"low":5.315,"preClose":5.41,"open":5.45,"turnoverRate":0.003142,"peRate":31.683942,"amplitude":0.036969,"marketValue":2406170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":4.44,"changeRate5Day":-0.027051,"changeRate20Day":0.04352,"changeRate60Day":-0.038324,"changeRateWTD":-0.076989,"changeRateMTD":0.059921,"changeRateQTD":0.160215,"changeRateYTD":-0.534914,"amount":7576642,"eps":0.170276,"ttmEps":0.170274,"lyrPeRate":31.683942,"pbRate":0.447832,"volumeRatio":1.036382,"roa":-0.002609,"roe":0.016158,"dividePrice":0,"divideRate":0,"floatMarketCap":2406170000,"shortable":3,"shares":446000000,"floatShares":446000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.004255,"change":-0.7,"latestPrice":163.8,"volume":1914792,"market":"HK","high":167.9,"low":163.7,"preClose":164.5,"open":167,"turnoverRate":0.002523,"peRate":14.63807,"amplitude":0.025532,"marketValue":124324200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":134.074,"changeRate5Day":-0.069318,"changeRate20Day":-0.133792,"changeRate60Day":-0.057537,"changeRateWTD":-0.033628,"changeRateMTD":-0.123126,"changeRateQTD":-0.045455,"changeRateYTD":0.025416,"amount":315423191,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.63807,"pbRate":1.674802,"volumeRatio":0.831646,"roa":0.073782,"roe":0.162773,"dividePrice":5.40862,"divideRate":0.03302,"floatMarketCap":124324200000.00002,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.018476,"change":-2.4,"latestPrice":127.5,"volume":3816855,"market":"HK","high":131.1,"low":126.8,"preClose":129.9,"open":129.6,"turnoverRate":0.011053,"peRate":46.532863,"amplitude":0.033102,"marketValue":54191849025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":123.5,"changeRate5Day":-0.049925,"changeRate20Day":-0.130879,"changeRate60Day":-0.109015,"changeRateWTD":-0.044228,"changeRateMTD":-0.136764,"changeRateQTD":-0.031891,"changeRateYTD":-0.339036,"amount":493035459,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":46.532863,"pbRate":2.970685,"volumeRatio":0.759417,"roa":0.021354,"roe":0.093607,"dividePrice":0,"divideRate":0,"floatMarketCap":44030097750,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.1449,"impliedVolPercentile":0.0163}]}}}