HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Consumer Companies

900.215

-6.183-0.68%

Number of Gainers:4

Number of Losers:7

Number of Flat:- -

PE:- -

High:911.366

Open:903.539

Low:894.867

Close:906.398

Volume:69.83M

Turnover:1.04B

Market Cap:724.50B

Float Cap:724.48B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TAI HING GROUP HK 06811	1.51	+4.86%	+0.070	5.30M	7.96M	1.47B
KAFELAKU COFFEE HK 01869	0.051	+2.00%	+0.001	790.00K	40.65K	86.29M
FAIRWOOD HOLD HK 00052	4.795	+0.31%	+0.015	72.00K	344.35K	623.35M
HKELECTRIC-SS HK 02638	6.36	+0.08%	+0.005	2.35M	14.93M	56.20B
CLP HOLDINGS HK 00002	78.75	-0.06%	-0.050	3.59M	282.55M	198.92B
SAMSONITE HK 01910	12.75	-0.08%	-0.010	2.03M	26.00M	17.39B
PRADA HK 01913	40.86	-0.10%	-0.040	3.22M	131.12M	104.56B
SA SA INT'L HK 00178	0.965	-1.03%	-0.010	4.88M	4.70M	2.99B
CAFE DE CORAL H HK 00341	5.225	-1.04%	-0.055	640.04K	3.34M	3.00B
MTR CORPORATION HK 00066	32.56	-1.33%	-0.440	9.06M	294.40M	202.69B
HK & CHINA GAS HK 00003	7.355	-1.47%	-0.110	37.88M	279.52M	137.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":900.2153,"timestamp":1787731681268,"preClose":906.3982,"halted":0,"volume":69834249,"delay":0,"changeRate":-0.006821,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.182922,"latestTime":"08-26 16:00:00","open":903.5392,"high":911.36615,"low":894.8674,"amount":1044905692,"amplitude":0.018203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":1.43485,"peRate":13.448298,"turnoverRate":0.001274,"increases":5,"decrements":6,"flats":0,"marketCap":724498602272,"floatMarketCap":724483514528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":911.36615,"amplitude":0.018203,"preClose":906.3982,"low":894.8674,"pbRate":"1.43485","latestPrice":900.2153,"volume":69834249,"delay":0,"open":903.5392,"prevYearClose":849.78406,"prevWeekClose":917.333,"prevMonthClose":902.431,"prevQuarterClose":839.285,"fiveDayClose":903.189,"twentyDayClose":891.944,"sixtyDayClose":859.319,"secType":"PLATE","market":"HK","turnoverRate":0.001274,"peRate":13.448298,"marketCap":724498602272,"floatMarketCap":724483514528,"timestamp":1787731681268,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":4,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":0.048611,"change":0.07,"latestPrice":1.51,"volume":5299000,"market":"HK","high":1.525,"low":1.45,"preClose":1.44,"open":1.45,"turnoverRate":0.005457,"peRate":13.579137,"amplitude":0.052083,"marketValue":1466210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.525,"week52Low":0.946,"changeRate5Day":0.110294,"changeRate20Day":0.268908,"changeRate60Day":0.398148,"changeRateWTD":0.070922,"changeRateMTD":0.279661,"changeRateQTD":0.411215,"changeRateYTD":0.435361,"amount":7957165,"eps":0.1112,"ttmEps":0.146,"lyrPeRate":13.579137,"pbRate":1.573624,"volumeRatio":1.599253,"roa":0.067663,"roe":0.158945,"dividePrice":0.085,"divideRate":0.056291,"floatMarketCap":1466210000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0.02,"change":0.001,"latestPrice":0.051,"volume":790000,"market":"HK","high":0.052,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0.000467,"peRate":0,"amplitude":0.04,"marketValue":86292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.045,"changeRate5Day":0.02,"changeRate20Day":0.02,"changeRate60Day":-0.49,"changeRateWTD":0.040816,"changeRateMTD":-0.072727,"changeRateQTD":-0.548673,"changeRateYTD":-0.598425,"amount":40650,"eps":-0.003322,"ttmEps":-0.003,"lyrPeRate":0,"pbRate":-1.415807,"volumeRatio":0.22806,"roa":-0.233848,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":86292000,"shortable":0,"shares":1692000000,"floatShares":1692000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":0.003138,"change":0.015,"latestPrice":4.795,"volume":72000,"market":"HK","high":4.8,"low":4.685,"preClose":4.78,"open":4.74,"turnoverRate":0.000556,"peRate":14.947007,"amplitude":0.024059,"marketValue":623350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.534,"week52Low":3.76,"changeRate5Day":0.02897,"changeRate20Day":0.063193,"changeRate60Day":0.223214,"changeRateWTD":0.012672,"changeRateMTD":0.058499,"changeRateQTD":0.063193,"changeRateYTD":0.026767,"amount":344350,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":14.947007,"pbRate":0.932147,"volumeRatio":1.540542,"roa":0.02776,"roe":0.062933,"dividePrice":0.22,"divideRate":0.045881,"floatMarketCap":621205580.1,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0.000787,"change":0.005,"latestPrice":6.36,"volume":2351792,"market":"HK","high":6.38,"low":6.33,"preClose":6.355,"open":6.36,"turnoverRate":0.000266,"peRate":17.845117,"amplitude":0.007868,"marketValue":56198232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.755,"week52Low":5.604,"changeRate5Day":-0.005473,"changeRate20Day":0.012416,"changeRate60Day":-0.010733,"changeRateWTD":-0.00157,"changeRateMTD":0.009203,"changeRateQTD":0.054901,"changeRateYTD":0.061061,"amount":14926118,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.845117,"pbRate":1.143961,"volumeRatio":0.742199,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.050362,"floatMarketCap":56198232000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00002","nameCN":"CLP HOLDINGS","changeRate":-0.000635,"change":-0.05,"latestPrice":78.75,"volume":3594186,"market":"HK","high":79.2,"low":78.2,"preClose":78.8,"open":78.95,"turnoverRate":0.001423,"peRate":19.006309,"amplitude":0.01269,"marketValue":198922500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.8,"week52Low":61.774,"changeRate5Day":0.005105,"changeRate20Day":0.009615,"changeRate60Day":0.061035,"changeRateWTD":-0.013158,"changeRateMTD":0.008323,"changeRateQTD":0.07582,"changeRateYTD":0.161419,"amount":282545545,"eps":4.143361,"ttmEps":4.290999,"lyrPeRate":19.006309,"pbRate":1.739837,"volumeRatio":1.122978,"roa":0.035694,"roe":0.10121,"dividePrice":3.1993,"divideRate":0.040626,"floatMarketCap":198922500000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1458,"impliedVolPercentile":0.6694},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.000784,"change":-0.01,"latestPrice":12.75,"volume":2034464,"market":"HK","high":12.9,"low":12.68,"preClose":12.76,"open":12.9,"turnoverRate":0.001492,"peRate":7.857141,"amplitude":0.017241,"marketValue":17391000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":12.4,"changeRate5Day":-0.034091,"changeRate20Day":-0.085366,"changeRate60Day":-0.084249,"changeRateWTD":-0.018476,"changeRateMTD":-0.097665,"changeRateQTD":-0.063877,"changeRateYTD":-0.3217,"amount":25998269,"eps":1.622728,"ttmEps":1.466099,"lyrPeRate":7.857141,"pbRate":1.471022,"volumeRatio":0.722984,"roa":0.05946,"roe":0.182777,"dividePrice":0.790982,"divideRate":0.062038,"floatMarketCap":17391000000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.000978,"change":-0.04,"latestPrice":40.86,"volume":3222524,"market":"HK","high":40.94,"low":40,"preClose":40.9,"open":40,"turnoverRate":0.001259,"peRate":13.431552,"amplitude":0.022983,"marketValue":104560740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.000978,"changeRate20Day":0.06185,"changeRate60Day":0.090763,"changeRateWTD":-0.005839,"changeRateMTD":-0.055479,"changeRateQTD":0.028701,"changeRateYTD":-0.053707,"amount":131120663,"eps":3.042091,"ttmEps":2.831317,"lyrPeRate":13.431552,"pbRate":2.49584,"volumeRatio":3.640068,"roa":0.078717,"roe":0.179824,"dividePrice":1.516751,"divideRate":0.037121,"floatMarketCap":104553548640,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.010256,"change":-0.01,"latestPrice":0.965,"volume":4878000,"market":"HK","high":0.99,"low":0.945,"preClose":0.975,"open":0.975,"turnoverRate":0.001572,"peRate":15.008477,"amplitude":0.046154,"marketValue":2994395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.57,"changeRate5Day":0.066298,"changeRate20Day":0.037634,"changeRate60Day":0.135294,"changeRateWTD":-0.005155,"changeRateMTD":0.048913,"changeRateQTD":0.048913,"changeRateYTD":0.608333,"amount":4699640,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":15.008477,"pbRate":2.334886,"volumeRatio":0.914374,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.04715,"floatMarketCap":2994395000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":-0.010417,"change":-0.055,"latestPrice":5.225,"volume":640037,"market":"HK","high":5.28,"low":5.18,"preClose":5.28,"open":5.28,"turnoverRate":0.001115,"peRate":18.229839,"amplitude":0.018939,"marketValue":2999150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.66,"week52Low":3.561,"changeRate5Day":-0.024459,"changeRate20Day":-0.004193,"changeRate60Day":0.418295,"changeRateWTD":-0.027907,"changeRateMTD":-0.006087,"changeRateQTD":0.071136,"changeRateYTD":0.121245,"amount":3342899,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":18.229839,"pbRate":1.103509,"volumeRatio":0.486175,"roa":0.032748,"roe":0.060768,"dividePrice":0.4,"divideRate":0.076555,"floatMarketCap":2999150000,"shortable":3,"shares":574000000,"floatShares":574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":-0.013333,"change":-0.44,"latestPrice":32.56,"volume":9064376,"market":"HK","high":33.32,"low":32.18,"preClose":33,"open":33.3,"turnoverRate":0.001456,"peRate":13.796611,"amplitude":0.034545,"marketValue":202686000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.378,"week52Low":25.046,"changeRate5Day":-0.011566,"changeRate20Day":-0.01569,"changeRate60Day":0.0488,"changeRateWTD":-0.027886,"changeRateMTD":-0.004403,"changeRateQTD":0.081117,"changeRateYTD":0.137745,"amount":294395617,"eps":2.36,"ttmEps":3.669929,"lyrPeRate":13.796611,"pbRate":0.889871,"volumeRatio":1.804653,"roa":0.040317,"roe":0.110788,"dividePrice":1.3093,"divideRate":0.040212,"floatMarketCap":202680242447.76,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.2063,"impliedVolPercentile":0.6612},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":-0.014735,"change":-0.11,"latestPrice":7.355,"volume":37880870,"market":"HK","high":7.535,"low":7.33,"preClose":7.465,"open":7.535,"turnoverRate":0.00203,"peRate":24.473266,"amplitude":0.027461,"marketValue":137243344570.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.595,"week52Low":6.4,"changeRate5Day":0.009609,"changeRate20Day":0.030112,"changeRate60Day":0.062708,"changeRateWTD":-0.019333,"changeRateMTD":0.04623,"changeRateQTD":0.131538,"changeRateYTD":0.084009,"amount":279524206,"eps":0.300532,"ttmEps":0.339014,"lyrPeRate":24.473266,"pbRate":2.281366,"volumeRatio":0.422805,"roa":0.029983,"roe":0.10538,"dividePrice":0.35,"divideRate":0.047587,"floatMarketCap":137243344570.79001,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1628,"impliedVolPercentile":0.6612}]}}}