HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Intraday Momentum Stocks

786.747

+2.8890.37%

Number of Gainers:16

Number of Losers:12

Number of Flat:20

PE:- -

High:796.382

Open:784.755

Low:776.057

Close:783.858

Volume:108.81M

Turnover:475.14M

Market Cap:133.92B

Float Cap:80.65B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA FORTUNE HK 00110	0.785	+12.14%	+0.085	1.10M	866.98K	219.02M
ELL ENV HK 01395	0.136	+6.25%	+0.008	65.00K	9K	150.55M
SEAZEN HK 01030	1.45	+5.07%	+0.070	36.71M	52.91M	10.53B
MIE HOLDINGS HK 01555	0.023	+4.55%	+0.001	714.00K	15.71K	77.90M
CHINA CBM HK 08270	0.48	+3.23%	+0.015	20.00K	10K	187.20M
TOP EDUCATION HK 01752	0.106	+2.91%	+0.003	350.00K	37.68K	236.59M
CHUNLI MEDICAL HK 01858	8.82	+2.56%	+0.220	526.00K	4.60M	3.39B
INVESTECH HLDGS HK 01087	1.33	+2.31%	+0.030	1.36M	1.89M	319.20M
EVERGREEN PG HK 01962	0.495	+2.06%	+0.010	7.43M	3.71M	308.39M
TRADEGO HK 08017	1.17	+1.74%	+0.020	2.91M	3.38M	819.00M
GDS-SW HK 09698	32.22	+1.70%	+0.540	5.63M	180.87M	51.65B
SISRAM MED HK 01696	2.05	+1.49%	+0.030	306.56K	636.18K	959.40M
POWER XINCHEN HK 01148	0.229	+1.33%	+0.003	94.00K	21.20K	293.58M
MICROPORT HK 00853	6.285	+0.72%	+0.045	8.86M	56.11M	12.05B
DRAGON RISE GP HK 06829	1.62	+0.62%	+0.010	616.00K	1.01M	466.56M
CHONGQING M&E HK 02722	1.94	+0.52%	+0.010	4.35M	8.47M	7.15B
KINETIX SYSTEMS HK 08606	0.05	0.00%	0.000	0	0	72.30M
1957 & CO. HK 08495	0.215	0.00%	0.000	28.00K	6K	82.56M
WAN LEADER HK 08482	0.131	0.00%	0.000	0	0	23.58M
CBK HOLDINGS HK 08428	0.68	0.00%	0.000	0	0	76.16M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK1585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"Intraday Momentum Stocks","latestPrice":786.747,"timestamp":1787731681268,"preClose":783.85846,"halted":0,"volume":108811127,"delay":0,"changeRate":0.003685,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.88855,"latestTime":"08-26 16:00:00","open":784.7553,"high":796.3821,"low":776.0574,"amount":475142708,"amplitude":0.025929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":0.889962,"peRate":30.401389,"turnoverRate":0.001787,"increases":15,"decrements":13,"flats":18,"marketCap":133922816252,"floatMarketCap":80648085716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":796.3821,"amplitude":0.025929,"preClose":783.85846,"low":776.0574,"pbRate":"0.889962","latestPrice":786.747,"volume":108811127,"delay":0,"open":784.7553,"prevYearClose":1022.92206,"prevWeekClose":798.443,"prevMonthClose":821.835,"prevQuarterClose":783.76,"fiveDayClose":795.017,"twentyDayClose":816.153,"sixtyDayClose":955.112,"secType":"PLATE","market":"HK","turnoverRate":0.001787,"peRate":30.401389,"marketCap":133922816252,"floatMarketCap":80648085716,"timestamp":1787731681268,"nameCN":"Intraday Momentum Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":16,"down":12,"flat":20},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00110","nameCN":"CHINA FORTUNE","changeRate":0.121429,"change":0.085,"latestPrice":0.785,"volume":1095000,"market":"HK","high":0.82,"low":0.68,"preClose":0.7,"open":0.7,"turnoverRate":0.003925,"peRate":0,"amplitude":0.2,"marketValue":219015000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.145,"changeRate5Day":0.121429,"changeRate20Day":-0.01875,"changeRate60Day":0.825581,"changeRateWTD":0.068027,"changeRateMTD":0.105634,"changeRateQTD":1.065789,"changeRateYTD":2.568182,"amount":866980,"eps":-0.0573,"ttmEps":-0.052,"lyrPeRate":0,"pbRate":-10.247275,"volumeRatio":2.802518,"roa":-0.227693,"roe":-22.793739,"dividePrice":0,"divideRate":0,"floatMarketCap":219015000,"shortable":0,"shares":279000000,"floatShares":279000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01395","nameCN":"ELL ENV","changeRate":0.0625,"change":0.008,"latestPrice":0.136,"volume":65000,"market":"HK","high":0.136,"low":0.121,"preClose":0.128,"open":0.132,"turnoverRate":0.000059,"peRate":7.083333,"amplitude":0.117187,"marketValue":150552000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.113,"changeRate5Day":0.182609,"changeRate20Day":0.172414,"changeRate60Day":-0.087248,"changeRateWTD":0.022556,"changeRateMTD":0.172414,"changeRateQTD":0.079365,"changeRateYTD":-0.087248,"amount":8635,"eps":0.0192,"ttmEps":0.0192,"lyrPeRate":7.083333,"pbRate":0.536574,"volumeRatio":1.065574,"roa":0.0471,"roe":0.083741,"dividePrice":0,"divideRate":0,"floatMarketCap":150552000,"shortable":0,"shares":1107000000,"floatShares":1107000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"SEAZEN","changeRate":0.050725,"change":0.07,"latestPrice":1.45,"volume":36712000,"market":"HK","high":1.46,"low":1.39,"preClose":1.38,"open":1.39,"turnoverRate":0.005054,"peRate":22.263882,"amplitude":0.050725,"marketValue":10532800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":1.3,"changeRate5Day":0.066176,"changeRate20Day":0,"changeRate60Day":-0.20765,"changeRateWTD":0.028369,"changeRateMTD":0.006944,"changeRateQTD":0.090226,"changeRateYTD":-0.292683,"amount":52905730,"eps":0.065128,"ttmEps":0.065128,"lyrPeRate":22.263882,"pbRate":0.193893,"volumeRatio":2.116965,"roa":0.015538,"roe":0.003822,"dividePrice":0,"divideRate":0,"floatMarketCap":10532800000,"shortable":3,"shares":7264000000,"floatShares":7264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01555","nameCN":"MIE HOLDINGS","changeRate":0.045455,"change":0.001,"latestPrice":0.023,"volume":714000,"market":"HK","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.000211,"peRate":0,"amplitude":0,"marketValue":77900999.977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.115385,"changeRate60Day":-0.206897,"changeRateWTD":0.045455,"changeRateMTD":-0.08,"changeRateQTD":-0.178571,"changeRateYTD":-0.148148,"amount":15710,"eps":-0.174918,"ttmEps":-0.176,"lyrPeRate":0,"pbRate":-0.024278,"volumeRatio":0.462076,"roa":0.018733,"roe":0.41475,"dividePrice":0,"divideRate":0,"floatMarketCap":77890086.73,"shortable":0,"shares":3386999999,"floatShares":3386525510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08270","nameCN":"CHINA CBM","changeRate":0.032258,"change":0.015,"latestPrice":0.48,"volume":20000,"market":"HK","high":0.48,"low":0.48,"preClose":0.465,"open":0.48,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":187200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.241,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0.411765,"changeRateWTD":0.066667,"changeRateMTD":0.103448,"changeRateQTD":0.170732,"changeRateYTD":0.52381,"amount":9600,"eps":-0.10347,"ttmEps":-0.124386,"lyrPeRate":0,"pbRate":2.377584,"volumeRatio":0.217391,"roa":-0.058646,"roe":-0.500923,"dividePrice":0,"divideRate":0,"floatMarketCap":187416321.12,"shortable":0,"shares":390000000,"floatShares":390450669,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01752","nameCN":"TOP EDUCATION","changeRate":0.029126,"change":0.003,"latestPrice":0.106,"volume":350000,"market":"HK","high":0.108,"low":0.106,"preClose":0.103,"open":0.108,"turnoverRate":0.000157,"peRate":13.971126,"amplitude":0.019417,"marketValue":236592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.051,"changeRate5Day":0.029126,"changeRate20Day":0.177778,"changeRate60Day":-0.018519,"changeRateWTD":-0.053571,"changeRateMTD":0.115789,"changeRateQTD":-0.036364,"changeRateYTD":0.152174,"amount":37680,"eps":0.007587,"ttmEps":0.008469,"lyrPeRate":13.971126,"pbRate":0.862784,"volumeRatio":1.121795,"roa":0.028244,"roe":0.070597,"dividePrice":0.006,"divideRate":0.056604,"floatMarketCap":236592000,"shortable":0,"shares":2232000000,"floatShares":2232000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01858","nameCN":"CHUNLI MEDICAL","changeRate":0.025581,"change":0.22,"latestPrice":8.82,"volume":526000,"market":"HK","high":8.855,"low":8.635,"preClose":8.6,"open":8.755,"turnoverRate":0.005529,"peRate":10.652862,"amplitude":0.025581,"marketValue":3386880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.154,"week52Low":8.12,"changeRate5Day":0.017301,"changeRate20Day":-0.035011,"changeRate60Day":-0.046486,"changeRateWTD":-0.000567,"changeRateMTD":-0.030769,"changeRateQTD":0.033998,"changeRateYTD":-0.395518,"amount":4602878,"eps":0.827946,"ttmEps":0.839794,"lyrPeRate":10.652862,"pbRate":0.953143,"volumeRatio":0.744937,"roa":0.049316,"roe":0.093209,"dividePrice":0.419804,"divideRate":0.047597,"floatMarketCap":839139210,"shortable":3,"shares":384000000,"floatShares":95140500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01087","nameCN":"INVESTECH HLDGS","changeRate":0.023077,"change":0.03,"latestPrice":1.33,"volume":1356000,"market":"HK","high":1.4,"low":1.275,"preClose":1.3,"open":1.39,"turnoverRate":0.00565,"peRate":0,"amplitude":0.096154,"marketValue":319200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.08,"week52Low":0.45,"changeRate5Day":-0.056738,"changeRate20Day":-0.029197,"changeRate60Day":0.927536,"changeRateWTD":-0.032727,"changeRateMTD":-0.281081,"changeRateQTD":-0.261111,"changeRateYTD":0.146552,"amount":1887240,"eps":-0.2469,"ttmEps":-0.228,"lyrPeRate":0,"pbRate":1.656647,"volumeRatio":15.435401,"roa":-0.015422,"roe":-0.261334,"dividePrice":0,"divideRate":0,"floatMarketCap":319200000,"shortable":0,"shares":240000000,"floatShares":240000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"EVERGREEN PG","changeRate":0.020619,"change":0.01,"latestPrice":0.495,"volume":7426000,"market":"HK","high":0.54,"low":0.48,"preClose":0.485,"open":0.5,"turnoverRate":0.01192,"peRate":10.331441,"amplitude":0.123711,"marketValue":308385000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.395,"changeRate5Day":0.03125,"changeRate20Day":0.053191,"changeRate60Day":0.1,"changeRateWTD":0.064516,"changeRateMTD":0.087912,"changeRateQTD":0.087912,"changeRateYTD":0.130137,"amount":3713400,"eps":0.047912,"ttmEps":0.068,"lyrPeRate":10.331441,"pbRate":0.393189,"volumeRatio":35.160985,"roa":0.034009,"roe":0.046702,"dividePrice":0.047,"divideRate":0.094949,"floatMarketCap":308385000,"shortable":0,"shares":623000000,"floatShares":623000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08017","nameCN":"TRADEGO","changeRate":0.017391,"change":0.02,"latestPrice":1.17,"volume":2912000,"market":"HK","high":1.185,"low":1.145,"preClose":1.15,"open":1.15,"turnoverRate":0.00416,"peRate":13.280363,"amplitude":0.034783,"marketValue":819000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.8,"changeRate5Day":-0.056452,"changeRate20Day":-0.025,"changeRate60Day":0.135922,"changeRateWTD":-0.025,"changeRateMTD":-0.093023,"changeRateQTD":0.3,"changeRateYTD":-0.1875,"amount":3380420,"eps":0.0881,"ttmEps":0.088099,"lyrPeRate":13.280363,"pbRate":2.043034,"volumeRatio":1.669725,"roa":0.161361,"roe":0.220473,"dividePrice":0,"divideRate":0,"floatMarketCap":819000000,"shortable":0,"shares":700000000,"floatShares":700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.017045,"change":0.54,"latestPrice":32.22,"volume":5625775,"market":"HK","high":33.16,"low":32.06,"preClose":31.68,"open":32.48,"turnoverRate":0.029493,"peRate":58.581817,"amplitude":0.034722,"marketValue":51649333494.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.015281,"changeRate20Day":0.090724,"changeRate60Day":-0.067169,"changeRateWTD":-0.033013,"changeRateMTD":0.036013,"changeRateQTD":0.140935,"changeRateYTD":-0.043917,"amount":180870211,"eps":0.55,"ttmEps":2.71,"lyrPeRate":58.581817,"pbRate":1.513166,"volumeRatio":0.577114,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6145897724.639999,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":0.014851,"change":0.03,"latestPrice":2.05,"volume":306560,"market":"HK","high":2.17,"low":2.035,"preClose":2.02,"open":2.035,"turnoverRate":0.000655,"peRate":6.441292,"amplitude":0.066832,"marketValue":959400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.361,"week52Low":1.996,"changeRate5Day":-0.008704,"changeRate20Day":-0.134656,"changeRate60Day":-0.210931,"changeRateWTD":0.002935,"changeRateMTD":-0.15149,"changeRateQTD":-0.054428,"changeRateYTD":-0.490177,"amount":636182,"eps":0.318259,"ttmEps":0.191371,"lyrPeRate":6.441292,"pbRate":0.257773,"volumeRatio":1.165096,"roa":0.019863,"roe":0.034524,"dividePrice":0.095674,"divideRate":0.04667,"floatMarketCap":959400000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01148","nameCN":"POWER XINCHEN","changeRate":0.013274,"change":0.003,"latestPrice":0.229,"volume":94000,"market":"HK","high":0.229,"low":0.217,"preClose":0.226,"open":0.225,"turnoverRate":0.000073,"peRate":12.492202,"amplitude":0.053097,"marketValue":293578000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.21,"changeRate5Day":-0.025532,"changeRate20Day":0,"changeRate60Day":-0.049793,"changeRateWTD":-0.004348,"changeRateMTD":0.008811,"changeRateQTD":0.008811,"changeRateYTD":-0.284375,"amount":21203,"eps":0.018331,"ttmEps":0.019603,"lyrPeRate":12.492202,"pbRate":0.141365,"volumeRatio":0.411199,"roa":-0.002709,"roe":0.013533,"dividePrice":0,"divideRate":0,"floatMarketCap":293578000,"shortable":0,"shares":1282000000,"floatShares":1282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00853","nameCN":"MICROPORT","changeRate":0.007212,"change":0.045,"latestPrice":6.285,"volume":8864600,"market":"HK","high":6.445,"low":6.245,"preClose":6.24,"open":6.315,"turnoverRate":0.004624,"peRate":0,"amplitude":0.032051,"marketValue":12048345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":5.83,"changeRate5Day":-0.017969,"changeRate20Day":-0.087808,"changeRate60Day":-0.180574,"changeRateWTD":-0.046282,"changeRateMTD":-0.064732,"changeRateQTD":0.018639,"changeRateYTD":-0.419131,"amount":56114270,"eps":-1.00642,"ttmEps":1.544262,"lyrPeRate":0,"pbRate":1.567059,"volumeRatio":0.765873,"roa":-0.006221,"roe":0.029056,"dividePrice":0,"divideRate":0,"floatMarketCap":12048345000,"shortable":3,"shares":1917000000,"floatShares":1917000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06829","nameCN":"DRAGON RISE GP","changeRate":0.006211,"change":0.01,"latestPrice":1.62,"volume":616000,"market":"HK","high":1.655,"low":1.6,"preClose":1.61,"open":1.63,"turnoverRate":0.002139,"peRate":29.779411,"amplitude":0.034161,"marketValue":466560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":0.92,"changeRate5Day":-0.092437,"changeRate20Day":-0.142857,"changeRate60Day":-0.319328,"changeRateWTD":-0.074286,"changeRateMTD":-0.047059,"changeRateQTD":-0.246512,"changeRateYTD":-0.456376,"amount":1005040,"eps":0.0544,"ttmEps":0.0544,"lyrPeRate":29.779411,"pbRate":1.39162,"volumeRatio":47.290036,"roa":0.009256,"roe":0.012606,"dividePrice":0,"divideRate":0,"floatMarketCap":466560000,"shortable":0,"shares":288000000,"floatShares":288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02722","nameCN":"CHONGQING M&E","changeRate":0.005181,"change":0.01,"latestPrice":1.94,"volume":4352187,"market":"HK","high":1.975,"low":1.92,"preClose":1.93,"open":1.93,"turnoverRate":0.003956,"peRate":9.238096,"amplitude":0.028497,"marketValue":7148900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.704,"week52Low":1.619,"changeRate5Day":-0.027569,"changeRate20Day":0.031915,"changeRate60Day":-0.283075,"changeRateWTD":-0.015228,"changeRateMTD":0.054348,"changeRateQTD":-0.039604,"changeRateYTD":0.09915,"amount":8471387,"eps":0.21,"ttmEps":0.282,"lyrPeRate":9.238096,"pbRate":0.651318,"volumeRatio":0.500631,"roa":0.002304,"roe":0.096996,"dividePrice":0.074207,"divideRate":0.038251,"floatMarketCap":2134363691.8,"shortable":3,"shares":3685000000,"floatShares":1100187470,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08606","nameCN":"KINETIX SYSTEMS","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"HK","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":28.851702,"amplitude":0,"marketValue":72300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":-0.019608,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":-0.107143,"changeRateYTD":-0.230769,"amount":0,"eps":0.001733,"ttmEps":0.001733,"lyrPeRate":28.851702,"pbRate":0.934302,"volumeRatio":0,"roa":0.009746,"roe":0.04886,"dividePrice":0,"divideRate":0,"floatMarketCap":72292499.9,"shortable":0,"shares":1446000000,"floatShares":1445849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08495","nameCN":"1957 & CO.","changeRate":0,"change":0,"latestPrice":0.215,"volume":28000,"market":"HK","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":82560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":-0.104167,"changeRate60Day":-0.203704,"changeRateWTD":0,"changeRateMTD":-0.077253,"changeRateQTD":-0.104167,"changeRateYTD":-0.47561,"amount":6468,"eps":-0.002625,"ttmEps":0.001907,"lyrPeRate":0,"pbRate":1.490441,"volumeRatio":2.692308,"roa":0.029453,"roe":-0.001757,"dividePrice":0,"divideRate":0,"floatMarketCap":82560000,"shortable":0,"shares":384000000,"floatShares":384000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08482","nameCN":"WAN LEADER","changeRate":0,"change":0,"latestPrice":0.131,"volume":0,"market":"HK","high":0.131,"low":0.131,"preClose":0.131,"open":0.131,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.098,"changeRate5Day":-0.114865,"changeRate20Day":0.149123,"changeRate60Day":0.159292,"changeRateWTD":0,"changeRateMTD":0.29703,"changeRateQTD":0.271845,"changeRateYTD":-0.077465,"amount":0,"eps":-0.0885,"ttmEps":-0.08,"lyrPeRate":0,"pbRate":0.935121,"volumeRatio":0,"roa":-0.126426,"roe":-0.462357,"dividePrice":0,"divideRate":0,"floatMarketCap":23580000,"shortable":0,"shares":180000000,"floatShares":180000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08428","nameCN":"CBK HOLDINGS","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0886,"ttmEps":-0.0886,"lyrPeRate":0,"pbRate":-6.264703,"volumeRatio":1.541211,"roa":-0.223373,"roe":-13.361209,"dividePrice":0,"divideRate":0,"floatMarketCap":76160000,"shortable":0,"shares":112000000,"floatShares":112000000,"impliedVol":0,"impliedVolPercentile":0}]}}}