HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cloud Computing

595.513

+6.9941.19%

Number of Gainers:5

Number of Losers:4

Number of Flat:1

PE:- -

High:600.728

Open:588.522

Low:583.967

Close:588.519

Volume:269.74M

Turnover:23.16B

Market Cap:6.41T

Float Cap:6.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BABA-W HK 09988	116.6	+2.10%	+2.400	133.86M	15.58B	2.24T
INSPUR DIGI ENT HK 00596	2.3	+1.55%	+0.035	1.87M	4.32M	2.80B
SY HOLDINGS HK 06069	6.735	+0.90%	+0.060	3.77M	25.28M	7.18B
TENCENT HK 00700	445.4	+0.77%	+3.400	14.64M	6.54B	4.05T
KINGSOFT HK 03888	24.46	+0.25%	+0.060	11.02M	269.88M	33.61B
DC HOLDINGS HK 00861	1.79	0.00%	0.000	190.26K	343.71K	3.00B
VSTECS HK 00856	9.425	-1.72%	-0.165	5.34M	51.08M	13.48B
MOBVISTA HK 01860	10.45	-2.15%	-0.230	10.99M	115.91M	17.87B
KINGDEE INT'L HK 00268	8.24	-3.00%	-0.255	52.10M	427.84M	28.96B
CHINASOFT INT'L HK 00354	3.76	-3.59%	-0.140	35.95M	138.89M	10.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":595.51324,"timestamp":1787731681268,"preClose":588.51935,"halted":0,"volume":269743121,"delay":0,"changeRate":0.011884,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.993896,"latestTime":"08-26 16:00:00","open":588.5219,"high":600.72797,"low":583.9669,"amount":23156582105.5,"amplitude":0.02848,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":2.357091,"peRate":16.876068,"turnoverRate":0.005136,"increases":6,"decrements":4,"flats":0,"marketCap":6410925210112,"floatMarketCap":6410924503552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":600.72797,"amplitude":0.02848,"preClose":588.51935,"low":583.9669,"pbRate":"2.357091","latestPrice":595.51324,"volume":269743121,"delay":0,"open":588.5219,"prevYearClose":773.9125,"prevWeekClose":616.754,"prevMonthClose":621.93,"prevQuarterClose":538.634,"fiveDayClose":610.547,"twentyDayClose":607.98,"sixtyDayClose":598.214,"secType":"PLATE","market":"HK","turnoverRate":0.005136,"peRate":16.876068,"marketCap":6410925210112,"floatMarketCap":6410924503552,"timestamp":1787731681268,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":5,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"BABA-W","changeRate":0.021016,"change":2.4,"latestPrice":116.6,"volume":133860910,"market":"HK","high":117.8,"low":115.6,"preClose":114.2,"open":115.7,"turnoverRate":0.006981,"peRate":18.177597,"amplitude":0.019264,"marketValue":2235805000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.061192,"changeRate20Day":0.026408,"changeRate60Day":-0.042079,"changeRateWTD":-0.052033,"changeRateMTD":-0.003419,"changeRateQTD":0.255789,"changeRateYTD":-0.17624,"amount":15581136692,"eps":6.414489,"ttmEps":4.338923,"lyrPeRate":18.177597,"pbRate":1.827441,"volumeRatio":0.839889,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.008825,"floatMarketCap":2235805000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.5575,"impliedVolPercentile":0.8531},{"symbol":"00596","nameCN":"INSPUR DIGI ENT","changeRate":0.015453,"change":0.035,"latestPrice":2.3,"volume":1872000,"market":"HK","high":2.34,"low":2.275,"preClose":2.265,"open":2.275,"turnoverRate":0.001538,"peRate":9.638796,"amplitude":0.028698,"marketValue":2799100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.942,"week52Low":2.084,"changeRate5Day":0.024499,"changeRate20Day":0.026786,"changeRate60Day":-0.353751,"changeRateWTD":0.004367,"changeRateMTD":0.004367,"changeRateQTD":-0.025424,"changeRateYTD":-0.649764,"amount":4322250,"eps":0.238619,"ttmEps":0.250748,"lyrPeRate":9.638796,"pbRate":0.757619,"volumeRatio":1.243359,"roa":0.014967,"roe":0.082614,"dividePrice":0.041922,"divideRate":0.018227,"floatMarketCap":2799100000,"shortable":3,"shares":1217000000,"floatShares":1217000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.008989,"change":0.06,"latestPrice":6.735,"volume":3773000,"market":"HK","high":6.82,"low":6.505,"preClose":6.675,"open":6.72,"turnoverRate":0.003539,"peRate":12.093325,"amplitude":0.047191,"marketValue":7179510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.849,"week52Low":6.13,"changeRate5Day":-0.010287,"changeRate20Day":-0.100801,"changeRate60Day":-0.218224,"changeRateWTD":-0.037169,"changeRateMTD":-0.058042,"changeRateQTD":-0.061193,"changeRateYTD":-0.3419,"amount":25280494,"eps":0.556919,"ttmEps":0.547086,"lyrPeRate":12.093325,"pbRate":1.581299,"volumeRatio":0.421932,"roa":0.031475,"roe":0.130769,"dividePrice":0.47199,"divideRate":0.07008,"floatMarketCap":7179510000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.007692,"change":3.4,"latestPrice":445.4,"volume":14643242,"market":"HK","high":450,"low":443.2,"preClose":442,"open":445,"turnoverRate":0.001609,"peRate":15.811766,"amplitude":0.015385,"marketValue":4054476200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.004025,"changeRate20Day":-0.045026,"changeRate60Day":0.02156,"changeRateWTD":-0.025383,"changeRateMTD":-0.06271,"changeRateQTD":0.036296,"changeRateYTD":-0.247763,"amount":6541897337,"eps":28.168896,"ttmEps":29.540088,"lyrPeRate":15.811766,"pbRate":3.060647,"volumeRatio":0.704447,"roa":0.078668,"roe":0.199063,"dividePrice":5.304,"divideRate":0.011908,"floatMarketCap":4054476200000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3238,"impliedVolPercentile":0.6041},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.002459,"change":0.06,"latestPrice":24.46,"volume":11019877,"market":"HK","high":24.96,"low":24.24,"preClose":24.4,"open":24.5,"turnoverRate":0.00802,"peRate":14.432986,"amplitude":0.029508,"marketValue":33608040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.043036,"changeRate20Day":-0.046765,"changeRate60Day":0.049785,"changeRateWTD":-0.004072,"changeRateMTD":-0.085949,"changeRateQTD":0.102795,"changeRateYTD":-0.134619,"amount":269884946,"eps":1.694729,"ttmEps":2.381513,"lyrPeRate":14.432986,"pbRate":1.06401,"volumeRatio":0.755274,"roa":0.020903,"roe":0.145564,"dividePrice":0.136245,"divideRate":0.00557,"floatMarketCap":33608040000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.2072,"impliedVolPercentile":0.0245},{"symbol":"00861","nameCN":"DC HOLDINGS","changeRate":0,"change":0,"latestPrice":1.79,"volume":190264,"market":"HK","high":1.82,"low":1.79,"preClose":1.79,"open":1.8,"turnoverRate":0.000114,"peRate":72.739647,"amplitude":0.01676,"marketValue":2996459998.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.875,"week52Low":1.77,"changeRate5Day":-0.042781,"changeRate20Day":-0.01105,"changeRate60Day":-0.20656,"changeRateWTD":-0.03504,"changeRateMTD":-0.027174,"changeRateQTD":-0.00831,"changeRateYTD":-0.311538,"amount":343712,"eps":0.024608,"ttmEps":0.024492,"lyrPeRate":72.739647,"pbRate":0.446756,"volumeRatio":0.310764,"roa":0.009984,"roe":0.006448,"dividePrice":0.036,"divideRate":0.020112,"floatMarketCap":2995757220.94,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00856","nameCN":"VSTECS","changeRate":-0.017205,"change":-0.165,"latestPrice":9.425,"volume":5339000,"market":"HK","high":9.76,"low":9.41,"preClose":9.59,"open":9.6,"turnoverRate":0.003734,"peRate":9.650829,"amplitude":0.036496,"marketValue":13477750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":6.949,"changeRate5Day":-0.050856,"changeRate20Day":0.053073,"changeRate60Day":-0.139269,"changeRateWTD":-0.02027,"changeRateMTD":0.00266,"changeRateQTD":0.067384,"changeRateYTD":0.260701,"amount":51077475,"eps":0.9766,"ttmEps":1.194983,"lyrPeRate":9.650829,"pbRate":1.274182,"volumeRatio":0.865967,"roa":0.030193,"roe":0.170106,"dividePrice":0.4177,"divideRate":0.044318,"floatMarketCap":13477750000.000002,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.021536,"change":-0.23,"latestPrice":10.45,"volume":10993000,"market":"HK","high":11,"low":10.33,"preClose":10.68,"open":10.69,"turnoverRate":0.006429,"peRate":261.250006,"amplitude":0.062734,"marketValue":17869500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.65,"changeRate5Day":-0.014151,"changeRate20Day":-0.040404,"changeRate60Day":-0.315203,"changeRateWTD":0.029557,"changeRateMTD":-0.06278,"changeRateQTD":0.031589,"changeRateYTD":-0.316099,"amount":115907358,"eps":0.04,"ttmEps":0.349,"lyrPeRate":261.250006,"pbRate":5.231925,"volumeRatio":0.861104,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":17869500000,"shortable":0,"shares":1710000000,"floatShares":1710000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.030018,"change":-0.255,"latestPrice":8.24,"volume":52099830,"market":"HK","high":8.495,"low":8.115,"preClose":8.495,"open":8.495,"turnoverRate":0.014822,"peRate":267.633421,"amplitude":0.044732,"marketValue":28963600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.15,"week52Low":5.63,"changeRate5Day":0.067358,"changeRate20Day":0.037783,"changeRate60Day":-0.050691,"changeRateWTD":-0.001212,"changeRateMTD":-0.010804,"changeRateQTD":0.391892,"changeRateYTD":-0.379985,"amount":427836918,"eps":0.030788,"ttmEps":0.081207,"lyrPeRate":267.633421,"pbRate":3.108987,"volumeRatio":0.932746,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":28963600000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.3707,"impliedVolPercentile":0.0531},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.035897,"change":-0.14,"latestPrice":3.76,"volume":35951998,"market":"HK","high":3.975,"low":3.76,"preClose":3.9,"open":3.91,"turnoverRate":0.01316,"peRate":26.382579,"amplitude":0.055128,"marketValue":10272320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.916,"week52Low":2.89,"changeRate5Day":0.127436,"changeRate20Day":0.062147,"changeRate60Day":-0.088706,"changeRateWTD":0.008043,"changeRateMTD":-0.043257,"changeRateQTD":0.296552,"changeRateYTD":-0.235306,"amount":138894924,"eps":0.142518,"ttmEps":0.158016,"lyrPeRate":26.382579,"pbRate":0.743592,"volumeRatio":0.866161,"roa":0.009162,"roe":0.030373,"dividePrice":0.048839,"divideRate":0.012989,"floatMarketCap":10272320000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0}]}}}