HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Secondary Listings on HKEX

486.329

+5.6261.17%

Number of Gainers:13

Number of Losers:6

Number of Flat:- -

PE:- -

High:492.793

Open:480.856

Low:474.687

Close:480.702

Volume:234.23M

Turnover:23.76B

Market Cap:4.92T

Float Cap:4.75T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XPENG-W HK 09868	46.68	+7.81%	+3.380	27.75M	1.28B	89.44B
NIO-SW HK 09866	35.08	+2.75%	+0.940	3.65M	128.09M	87.91B
BEONE MEDICINES HK 06160	228.2	+2.24%	+5.000	3.81M	872.42M	351.88B
BABA-W HK 09988	116.6	+2.10%	+2.400	133.86M	15.58B	2.24T
HUTCHMED HK 00013	19.78	+2.01%	+0.390	8.35M	167.48M	17.25B
BAOZUN-W HK 09991	7.64	+1.87%	+0.140	2K	13.06K	1.33B
GDS-SW HK 09698	32.22	+1.70%	+0.540	5.63M	180.87M	51.65B
HWORLD-S HK 01179	38.42	+1.59%	+0.600	1.75M	67.42M	118.14B
BIDU-SW HK 09888	90.9	+1.28%	+1.150	9.83M	896.44M	247.43B
LI AUTO-W HK 02015	48.1	+0.88%	+0.420	8.12M	392.28M	100.14B
TRIP.COM-S HK 09961	358	+0.62%	+2.200	1.84M	660.86M	256.30B
NEW ORIENTAL-S HK 09901	44.98	+0.58%	+0.260	3.30M	149.04M	71.56B
JD-SW HK 09618	113.1	+0.09%	+0.100	5.93M	676.02M	318.75B
YUM CHINA HK 09987	371.4	-0.30%	-1.127	672.38K	250.59M	127.02B
ZTO EXPRESS-W HK 02057	163.8	-0.43%	-0.700	1.91M	315.42M	124.32B
ZAI LAB HK 09688	20.1	-1.47%	-0.300	6.29M	127.98M	22.87B
NTES HK 09999	195.5	-1.76%	-3.500	7.68M	1.52B	623.84B
BILIBILI-W HK 09626	127.5	-1.85%	-2.400	3.82M	493.04M	54.19B
AUTOHOME-S HK 02518	41.98	-2.37%	-1.020	15.80K	661.78K	21.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK1588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"Secondary Listings on HKEX","latestPrice":486.32858,"timestamp":1787731681268,"preClose":480.70236,"halted":0,"volume":234227829,"delay":0,"changeRate":0.011704,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.626221,"latestTime":"08-26 16:00:00","open":480.85562,"high":492.79294,"low":474.68738,"amount":23764964923.6,"amplitude":0.037665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":1.821839,"peRate":24.07979,"turnoverRate":0.004232,"increases":13,"decrements":6,"flats":0,"marketCap":4916026236032,"floatMarketCap":4748916404352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":492.79294,"amplitude":0.037665,"preClose":480.70236,"low":474.68738,"pbRate":"1.821839","latestPrice":486.32858,"volume":234227829,"delay":0,"open":480.85562,"prevYearClose":567.1358,"prevWeekClose":504.506,"prevMonthClose":497.51,"prevQuarterClose":427.975,"fiveDayClose":499.087,"twentyDayClose":488.788,"sixtyDayClose":506.593,"secType":"PLATE","market":"HK","turnoverRate":0.004232,"peRate":24.07979,"marketCap":4916026236032,"floatMarketCap":4748916404352,"timestamp":1787731681268,"nameCN":"Secondary Listings on HKEX"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":13,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.07806,"change":3.38,"latestPrice":46.68,"volume":27747197,"market":"HK","high":46.92,"low":44.72,"preClose":43.3,"open":44.74,"turnoverRate":0.014482,"peRate":0,"amplitude":0.050808,"marketValue":89438880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":42.66,"changeRate5Day":0.016108,"changeRate20Day":-0.097971,"changeRate60Day":-0.311504,"changeRateWTD":-0.029522,"changeRateMTD":-0.07747,"changeRateQTD":-0.078381,"changeRateYTD":-0.41172,"amount":1281701755,"eps":-0.697876,"ttmEps":-1.907471,"lyrPeRate":0,"pbRate":2.839725,"volumeRatio":1.704215,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":89438880000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.4239,"impliedVolPercentile":0.1429},{"symbol":"09866","nameCN":"NIO-SW","changeRate":0.027534,"change":0.94,"latestPrice":35.08,"volume":3650965,"market":"HK","high":35.64,"low":34.58,"preClose":34.14,"open":34.58,"turnoverRate":0.001457,"peRate":0,"amplitude":0.031049,"marketValue":87910480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.75,"week52Low":33.3,"changeRate5Day":0.008626,"changeRate20Day":-0.084073,"changeRate60Day":-0.22629,"changeRateWTD":-0.016265,"changeRateMTD":-0.096342,"changeRateQTD":-0.094476,"changeRateYTD":-0.143555,"amount":128092625,"eps":-6.851373,"ttmEps":-4.147,"lyrPeRate":0,"pbRate":17.370026,"volumeRatio":0.674134,"roa":-0.044192,"roe":-0.839585,"dividePrice":0,"divideRate":0,"floatMarketCap":87910480000,"shortable":3,"shares":2506000000,"floatShares":2506000000,"impliedVol":0.1435,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":0.022401,"change":5,"latestPrice":228.2,"volume":3807717,"market":"HK","high":232,"low":227,"preClose":223.2,"open":227.8,"turnoverRate":0.002668,"peRate":153.217085,"amplitude":0.022401,"marketValue":351884400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.6,"week52Low":153,"changeRate5Day":0.020572,"changeRate20Day":0.146158,"changeRate60Day":0.330612,"changeRateWTD":0.000877,"changeRateMTD":0.176289,"changeRateQTD":0.339202,"changeRateYTD":0.272727,"amount":872417534,"eps":1.48939,"ttmEps":3.370333,"lyrPeRate":153.217085,"pbRate":8.675987,"volumeRatio":0.888928,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":325641400000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.4631,"impliedVolPercentile":0.8716},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.021016,"change":2.4,"latestPrice":116.6,"volume":133860910,"market":"HK","high":117.8,"low":115.6,"preClose":114.2,"open":115.7,"turnoverRate":0.006981,"peRate":18.179918,"amplitude":0.019264,"marketValue":2235805000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.061192,"changeRate20Day":0.026408,"changeRate60Day":-0.042079,"changeRateWTD":-0.052033,"changeRateMTD":-0.003419,"changeRateQTD":0.255789,"changeRateYTD":-0.17624,"amount":15581136692,"eps":6.41367,"ttmEps":4.338369,"lyrPeRate":18.179918,"pbRate":1.827674,"volumeRatio":0.839889,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.008825,"floatMarketCap":2235805000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.5575,"impliedVolPercentile":0.8531},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":0.020113,"change":0.39,"latestPrice":19.78,"volume":8347500,"market":"HK","high":20.46,"low":19.32,"preClose":19.39,"open":19.5,"turnoverRate":0.009573,"peRate":4.852538,"amplitude":0.058793,"marketValue":17248160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8,"week52Low":15.57,"changeRate5Day":0.018013,"changeRate20Day":0.101336,"changeRate60Day":0.060021,"changeRateWTD":0.000506,"changeRateMTD":0.116883,"changeRateQTD":0.178784,"changeRateYTD":-0.040737,"amount":167483940,"eps":4.076218,"ttmEps":0.158267,"lyrPeRate":4.852538,"pbRate":1.745219,"volumeRatio":1.63543,"roa":-0.012376,"roe":0.014636,"dividePrice":0,"divideRate":0,"floatMarketCap":17248160000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.018667,"change":0.14,"latestPrice":7.64,"volume":1700,"market":"HK","high":7.725,"low":7.16,"preClose":7.5,"open":7.16,"turnoverRate":0.00001,"peRate":0,"amplitude":0.075333,"marketValue":1329360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.62,"changeRate5Day":0.057439,"changeRate20Day":0.03523,"changeRate60Day":0.142003,"changeRateWTD":0.005263,"changeRateMTD":-0.015464,"changeRateQTD":0.064067,"changeRateYTD":0.123529,"amount":13057,"eps":-1.632571,"ttmEps":-1.258198,"lyrPeRate":0,"pbRate":0.314339,"volumeRatio":0.094027,"roa":0.004235,"roe":-0.023093,"dividePrice":0,"divideRate":0,"floatMarketCap":1329360000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.017045,"change":0.54,"latestPrice":32.22,"volume":5625775,"market":"HK","high":33.16,"low":32.06,"preClose":31.68,"open":32.48,"turnoverRate":0.029493,"peRate":58.581817,"amplitude":0.034722,"marketValue":51649333494.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.015281,"changeRate20Day":0.090724,"changeRate60Day":-0.067169,"changeRateWTD":-0.033013,"changeRateMTD":0.036013,"changeRateQTD":0.140935,"changeRateYTD":-0.043917,"amount":180870211,"eps":0.55,"ttmEps":2.71,"lyrPeRate":58.581817,"pbRate":1.513166,"volumeRatio":0.577114,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6145897724.639999,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":0.015865,"change":0.6,"latestPrice":38.42,"volume":1753004,"market":"HK","high":39,"low":38.24,"preClose":37.82,"open":39,"turnoverRate":0.00057,"peRate":20.591758,"amplitude":0.020095,"marketValue":118141500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.095,"week52Low":26.576,"changeRate5Day":0.050301,"changeRate20Day":0.132665,"changeRate60Day":0.081035,"changeRateWTD":-0.004147,"changeRateMTD":0.154447,"changeRateQTD":0.151679,"changeRateYTD":0.069331,"amount":67422224,"eps":1.865795,"ttmEps":1.827305,"lyrPeRate":20.591758,"pbRate":7.195416,"volumeRatio":0.562451,"roa":0.074536,"roe":0.381257,"dividePrice":1.654398,"divideRate":0.043061,"floatMarketCap":118141500000,"shortable":3,"shares":3075000000,"floatShares":3075000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.012813,"change":1.15,"latestPrice":90.9,"volume":9834869,"market":"HK","high":91.7,"low":90.5,"preClose":89.75,"open":90.5,"turnoverRate":0.003613,"peRate":61.836733,"amplitude":0.01337,"marketValue":247429800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":85.9,"changeRate5Day":0.010561,"changeRate20Day":-0.117476,"changeRate60Day":-0.295895,"changeRateWTD":-0.024678,"changeRateMTD":-0.141643,"changeRateQTD":-0.17062,"changeRateYTD":-0.308745,"amount":896435463,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":61.836733,"pbRate":0.780792,"volumeRatio":0.552036,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":247429800000.00003,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4301,"impliedVolPercentile":0.2776},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.008809,"change":0.42,"latestPrice":48.1,"volume":8122721,"market":"HK","high":48.9,"low":47.32,"preClose":47.68,"open":47.68,"turnoverRate":0.004652,"peRate":76.385016,"amplitude":0.033138,"marketValue":100141568352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":45.26,"changeRate5Day":0.004175,"changeRate20Day":-0.119048,"changeRate60Day":-0.17848,"changeRateWTD":-0.060547,"changeRateMTD":-0.099251,"changeRateQTD":0.043837,"changeRateYTD":-0.258288,"amount":392277183,"eps":0.629705,"ttmEps":-1.048056,"lyrPeRate":76.385016,"pbRate":1.22552,"volumeRatio":0.87286,"roa":-0.015115,"roe":-0.024952,"dividePrice":0,"divideRate":0,"floatMarketCap":83978684708.1,"shortable":3,"shares":2081945288,"floatShares":1745918601,"impliedVol":0.1574,"impliedVolPercentile":0.049},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":0.006183,"change":2.2,"latestPrice":358,"volume":1840249,"market":"HK","high":363.2,"low":357,"preClose":355.8,"open":357.6,"turnoverRate":0.002922,"peRate":7.509965,"amplitude":0.017426,"marketValue":256297782294,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":299.2,"changeRate5Day":0.015891,"changeRate20Day":-0.024523,"changeRate60Day":-0.051907,"changeRateWTD":-0.013774,"changeRateMTD":-0.022926,"changeRateQTD":0.148909,"changeRateYTD":-0.353791,"amount":660860157,"eps":47.669998,"ttmEps":56.684,"lyrPeRate":7.509965,"pbRate":1.330942,"volumeRatio":0.980592,"roa":0.03952,"roe":0.201441,"dividePrice":0,"divideRate":0,"floatMarketCap":225434469476,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.367,"impliedVolPercentile":0.4245},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.005814,"change":0.26,"latestPrice":44.98,"volume":3302604,"market":"HK","high":45.66,"low":44.54,"preClose":44.72,"open":45.04,"turnoverRate":0.002076,"peRate":19.126845,"amplitude":0.025045,"marketValue":71563180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":0.046533,"changeRate20Day":0.126754,"changeRate60Day":0.21765,"changeRateWTD":0.014434,"changeRateMTD":-0.006625,"changeRateQTD":0.253623,"changeRateYTD":0.077236,"amount":149043916,"eps":2.351669,"ttmEps":2.351669,"lyrPeRate":19.126845,"pbRate":2.290141,"volumeRatio":0.804022,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.020921,"floatMarketCap":71563180000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.3997,"impliedVolPercentile":0.298},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.000885,"change":0.1,"latestPrice":113.1,"volume":5933692,"market":"HK","high":115.4,"low":113,"preClose":113,"open":115.2,"turnoverRate":0.002377,"peRate":17.534884,"amplitude":0.021239,"marketValue":318749168232.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":0.00444,"changeRate20Day":-0.103803,"changeRate60Day":0.006228,"changeRateWTD":-0.018229,"changeRateMTD":-0.110149,"changeRateQTD":0.139547,"changeRateYTD":0.050208,"amount":676016467,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.534884,"pbRate":1.247461,"volumeRatio":0.756084,"roa":0.001911,"roe":0.06787,"dividePrice":3.91929,"divideRate":0.034653,"floatMarketCap":282356299465.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3304,"impliedVolPercentile":0.2041},{"symbol":"09987","nameCN":"YUM CHINA","changeRate":-0.003025,"change":-1.127,"latestPrice":371.4,"volume":672379,"market":"HK","high":377.6,"low":369.8,"preClose":372.527,"open":372.6,"turnoverRate":0.001966,"peRate":18.876146,"amplitude":0.020938,"marketValue":127018800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":443.153,"week52Low":308.716,"changeRate5Day":0.011548,"changeRate20Day":0.032226,"changeRate60Day":0.10161,"changeRateWTD":-0.036446,"changeRateMTD":0.002324,"changeRateQTD":0.169167,"changeRateYTD":0.025893,"amount":250589614,"eps":19.675626,"ttmEps":21.312168,"lyrPeRate":18.876146,"pbRate":3.024764,"volumeRatio":0.799594,"roa":0.08082,"roe":0.168076,"dividePrice":8.309229,"divideRate":0.022373,"floatMarketCap":127018799999.99998,"shortable":3,"shares":342000000,"floatShares":342000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.004255,"change":-0.7,"latestPrice":163.8,"volume":1914792,"market":"HK","high":167.9,"low":163.7,"preClose":164.5,"open":167,"turnoverRate":0.002523,"peRate":14.63807,"amplitude":0.025532,"marketValue":124324200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":134.074,"changeRate5Day":-0.069318,"changeRate20Day":-0.133792,"changeRate60Day":-0.057537,"changeRateWTD":-0.033628,"changeRateMTD":-0.123126,"changeRateQTD":-0.045455,"changeRateYTD":0.025416,"amount":315423191,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.63807,"pbRate":1.675016,"volumeRatio":0.831646,"roa":0.073782,"roe":0.162773,"dividePrice":5.40862,"divideRate":0.03302,"floatMarketCap":124324200000.00002,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":-0.014706,"change":-0.3,"latestPrice":20.1,"volume":6294137,"market":"HK","high":20.84,"low":20.02,"preClose":20.4,"open":20.4,"turnoverRate":0.005531,"peRate":0,"amplitude":0.040196,"marketValue":22873800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.28,"week52Low":12.31,"changeRate5Day":-0.010827,"changeRate20Day":0.395833,"changeRate60Day":0.481209,"changeRateWTD":-0.011799,"changeRateMTD":0.405594,"changeRateQTD":0.390041,"changeRateYTD":0.472527,"amount":127983651,"eps":-1.256277,"ttmEps":-1.334925,"lyrPeRate":0,"pbRate":4.806936,"volumeRatio":0.605074,"roa":-0.147451,"roe":-0.269111,"dividePrice":0,"divideRate":0,"floatMarketCap":22873800000,"shortable":3,"shares":1138000000,"floatShares":1138000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES","changeRate":-0.017588,"change":-3.5,"latestPrice":195.5,"volume":7684963,"market":"HK","high":207.8,"low":195.3,"preClose":199,"open":202.4,"turnoverRate":0.002408,"peRate":15.997111,"amplitude":0.062814,"marketValue":623840500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.124,"week52Low":167.823,"changeRate5Day":0.005658,"changeRate20Day":-0.037894,"changeRate60Day":0.007368,"changeRateWTD":-0.032178,"changeRateMTD":-0.059192,"changeRateQTD":-0.034091,"changeRateYTD":-0.074517,"amount":1523500004,"eps":12.220957,"ttmEps":11.7519,"lyrPeRate":15.997111,"pbRate":3.201679,"volumeRatio":0.871145,"roa":0.116513,"roe":0.203734,"dividePrice":4.673996,"divideRate":0.023908,"floatMarketCap":623840500000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.3537,"impliedVolPercentile":0.3265},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.018476,"change":-2.4,"latestPrice":127.5,"volume":3816855,"market":"HK","high":131.1,"low":126.8,"preClose":129.9,"open":129.6,"turnoverRate":0.011053,"peRate":46.532863,"amplitude":0.033102,"marketValue":54191849025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":123.5,"changeRate5Day":-0.049925,"changeRate20Day":-0.130879,"changeRate60Day":-0.109015,"changeRateWTD":-0.044228,"changeRateMTD":-0.136764,"changeRateQTD":-0.031891,"changeRateYTD":-0.339036,"amount":493035459,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":46.532863,"pbRate":2.971065,"volumeRatio":0.759417,"roa":0.021354,"roe":0.093607,"dividePrice":0,"divideRate":0,"floatMarketCap":44030097750,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.1449,"impliedVolPercentile":0.0163},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":-0.023721,"change":-1.02,"latestPrice":41.98,"volume":15800,"market":"HK","high":42,"low":41.04,"preClose":43,"open":41.04,"turnoverRate":0.000034,"peRate":12.286576,"amplitude":0.022326,"marketValue":21384091448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.856,"week52Low":29.78,"changeRate5Day":-0.037156,"changeRate20Day":-0.049366,"changeRate60Day":0.282655,"changeRateWTD":-0.014554,"changeRateMTD":-0.049366,"changeRateQTD":0.220349,"changeRateYTD":0.013006,"amount":661780,"eps":3.416737,"ttmEps":2.35338,"lyrPeRate":12.286576,"pbRate":0.839796,"volumeRatio":5.266667,"roa":0.007541,"roe":0.037309,"dividePrice":4.80113,"divideRate":0.114367,"floatMarketCap":19616538324.96,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0}]}}}