Industrial Cannabis/Industrial Hemp

435.541

+11.1772.63%

Number of Gainers:3

Number of Losers:3

Number of Flat:1

PE:- -

High:438.031

Open:423.796

Low:421.959

Close:424.364

Volume:81.50M

Turnover:106.58M

Market Cap:17.81B

Float Cap:17.81B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LIFETECH SCI HK 01302	1.515	+6.69%	+0.095	62.73M	93.30M	7.02B
MEILLEUREHEALTH HK 02327	0.204	+2.00%	+0.004	90.00K	17.63K	827.22M
SIHUAN PHARM HK 00460	0.72	+1.41%	+0.010	17.61M	12.54M	6.56B
EVERGREEN PG HK 01962	0.48	0.00%	0.000	0	0	295.68M
YNBY INTL HK 00030	0.211	-1.86%	-0.004	200.00K	42.05K	1.99B
C CARBONNEUTRAL HK 01372	1.035	-4.61%	-0.050	652.00K	677.02K	1.01B
GRANDSHORES HK 01647	0.055	-6.78%	-0.004	225.00K	12.60K	65.73M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK1600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"Industrial Cannabis/Industrial Hemp","latestPrice":435.54138,"timestamp":1791878906339,"preClose":424.364,"halted":0,"volume":81500514,"delay":0,"changeRate":0.026339,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.177368,"latestTime":"10-13 16:00:00","open":423.79636,"high":438.03122,"low":421.95947,"amount":106581266,"amplitude":0.037873,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":1.222122,"peRate":54.16739,"turnoverRate":0.002701,"increases":3,"decrements":3,"flats":1,"marketCap":17814592908,"floatMarketCap":17814592908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":438.03122,"amplitude":0.037873,"preClose":424.364,"low":421.95947,"pbRate":"1.222122","latestPrice":435.54138,"volume":81500514,"delay":0,"open":423.79636,"prevYearClose":572.4504,"prevWeekClose":423.242,"prevMonthClose":431.358,"prevQuarterClose":431.358,"fiveDayClose":422.393,"twentyDayClose":436.803,"sixtyDayClose":482.682,"secType":"PLATE","market":"HK","turnoverRate":0.002701,"peRate":54.16739,"marketCap":17814592908,"floatMarketCap":17814592908,"timestamp":1791878906339,"nameCN":"Industrial Cannabis/Industrial Hemp"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":3,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":0.066901,"change":0.095,"latestPrice":1.515,"volume":62726000,"market":"HK","high":1.53,"low":1.4,"preClose":1.42,"open":1.41,"turnoverRate":0.013542,"peRate":45.909091,"amplitude":0.091549,"marketValue":7017480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":1.255,"changeRate5Day":0.147727,"changeRate20Day":0.105839,"changeRate60Day":0.074468,"changeRateWTD":0.122222,"changeRateMTD":0.086022,"changeRateQTD":0.086022,"changeRateYTD":-0.028846,"amount":93295220,"eps":0.033,"ttmEps":0.014029,"lyrPeRate":45.909091,"pbRate":1.802993,"volumeRatio":2.757874,"roa":0.023187,"roe":0.006374,"dividePrice":0,"divideRate":0,"floatMarketCap":7017480000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"MEILLEUREHEALTH","changeRate":0.02,"change":0.004,"latestPrice":0.204,"volume":90000,"market":"HK","high":0.205,"low":0.193,"preClose":0.2,"open":0.205,"turnoverRate":0.000022,"peRate":21.935484,"amplitude":0.06,"marketValue":827219999.796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.293,"week52Low":0.19,"changeRate5Day":-0.014493,"changeRate20Day":-0.097345,"changeRate60Day":-0.163934,"changeRateWTD":-0.019231,"changeRateMTD":-0.101322,"changeRateQTD":-0.101322,"changeRateYTD":-0.212355,"amount":17634,"eps":0.0093,"ttmEps":0.012618,"lyrPeRate":21.935484,"pbRate":0.634699,"volumeRatio":0.542406,"roa":0.000324,"roe":0.040593,"dividePrice":0.0055,"divideRate":0.026961,"floatMarketCap":827219999.796,"shortable":0,"shares":4054999999,"floatShares":4054999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":0.014085,"change":0.01,"latestPrice":0.72,"volume":17607514,"market":"HK","high":0.725,"low":0.7,"preClose":0.71,"open":0.715,"turnoverRate":0.001931,"peRate":36.548223,"amplitude":0.035211,"marketValue":6563520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.768,"week52Low":0.685,"changeRate5Day":-0.027027,"changeRate20Day":-0.020408,"changeRate60Day":-0.2,"changeRateWTD":-0.027027,"changeRateMTD":-0.013699,"changeRateQTD":-0.013699,"changeRateYTD":-0.407407,"amount":12536748,"eps":0.0197,"ttmEps":0.038573,"lyrPeRate":36.548223,"pbRate":0.910302,"volumeRatio":0.755819,"roa":0.027975,"roe":0.055749,"dividePrice":0.011256,"divideRate":0.015633,"floatMarketCap":6563520000,"shortable":3,"shares":9116000000,"floatShares":9116000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"EVERGREEN PG","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"HK","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":10.018367,"amplitude":0,"marketValue":295680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.531,"week52Low":0.368,"changeRate5Day":0.021277,"changeRate20Day":0.021277,"changeRate60Day":0.132075,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.176471,"amount":0,"eps":0.047912,"ttmEps":0.066957,"lyrPeRate":10.018367,"pbRate":0.37699,"volumeRatio":0,"roa":0.033967,"roe":0.046702,"dividePrice":0.061,"divideRate":0.127083,"floatMarketCap":295680000,"shortable":0,"shares":616000000,"floatShares":616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"YNBY INTL","changeRate":-0.018605,"change":-0.004,"latestPrice":0.211,"volume":200000,"market":"HK","high":0.211,"low":0.21,"preClose":0.215,"open":0.211,"turnoverRate":0.000021,"peRate":425.403232,"amplitude":0.004651,"marketValue":1985088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.181,"changeRate5Day":-0.058036,"changeRate20Day":-0.117155,"changeRate60Day":-0.218519,"changeRateWTD":0.004762,"changeRateMTD":-0.082609,"changeRateQTD":-0.082609,"changeRateYTD":-0.135246,"amount":42054,"eps":0.000496,"ttmEps":0.000508,"lyrPeRate":425.403232,"pbRate":5.557541,"volumeRatio":1.94072,"roa":0.011893,"roe":0.013747,"dividePrice":0,"divideRate":0,"floatMarketCap":1985088000,"shortable":3,"shares":9408000000,"floatShares":9408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":-0.046083,"change":-0.05,"latestPrice":1.035,"volume":652000,"market":"HK","high":1.085,"low":1.03,"preClose":1.085,"open":1.085,"turnoverRate":0.000665,"peRate":0,"amplitude":0.050691,"marketValue":1014300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.85,"changeRate5Day":-0.046083,"changeRate20Day":-0.191406,"changeRate60Day":-0.059091,"changeRateWTD":-0.063348,"changeRateMTD":-0.018957,"changeRateQTD":-0.018957,"changeRateYTD":-0.332258,"amount":677015,"eps":-0.2689,"ttmEps":-0.189,"lyrPeRate":0,"pbRate":4.739919,"volumeRatio":0.669042,"roa":0.032305,"roe":-1.634716,"dividePrice":0,"divideRate":0,"floatMarketCap":1014300000,"shortable":0,"shares":980000000,"floatShares":980000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":-0.067797,"change":-0.004,"latestPrice":0.055,"volume":225000,"market":"HK","high":0.057,"low":0.055,"preClose":0.059,"open":0.057,"turnoverRate":0.000188,"peRate":0,"amplitude":0.033898,"marketValue":65725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.043,"changeRate5Day":-0.098361,"changeRate20Day":0,"changeRate60Day":-0.017857,"changeRateWTD":-0.067797,"changeRateMTD":-0.035088,"changeRateQTD":-0.035088,"changeRateYTD":-0.256757,"amount":12595,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.191299,"volumeRatio":0.325444,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":65725000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0}]}}}