Industrial Cannabis/Industrial Hemp

462.913

-13.630-2.86%

Number of Gainers:4

Number of Losers:2

Number of Flat:1

PE:- -

High:485.051

Open:476.543

Low:458.202

Close:476.543

Volume:133.46M

Turnover:121.29M

Market Cap:18.98B

Float Cap:18.98B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GRANDSHORES HK 01647	0.063	+5.00%	+0.003	70.00K	4K	75.29M
C CARBONNEUTRAL HK 01372	1.425	+2.52%	+0.035	1.24M	1.78M	1.40B
EVERGREEN PG HK 01962	0.495	+2.06%	+0.010	7.43M	3.71M	308.39M
LIFETECH SCI HK 01302	1.405	+0.36%	+0.005	18.97M	26.76M	6.51B
MEILLEUREHEALTH HK 02327	0.24	0.00%	0.000	0	0	973.20M
YNBY INTL HK 00030	0.236	-5.22%	-0.013	482.00K	112.14K	2.23B
SIHUAN PHARM HK 00460	0.815	-6.32%	-0.055	105.27M	88.92M	7.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK1600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"Industrial Cannabis/Industrial Hemp","latestPrice":462.91263,"timestamp":1787731681268,"preClose":476.54312,"halted":0,"volume":133457000,"delay":0,"changeRate":-0.028603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.630493,"latestTime":"08-26 16:00:00","open":476.54312,"high":485.05103,"low":458.2015,"amount":121292909,"amplitude":0.056342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":1.405618,"peRate":38.950574,"turnoverRate":0.004365,"increases":4,"decrements":2,"flats":1,"marketCap":18979085680,"floatMarketCap":18979085680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":485.05103,"amplitude":0.056342,"preClose":476.54312,"low":458.2015,"pbRate":"1.405618","latestPrice":462.91263,"volume":133457000,"delay":0,"open":476.54312,"prevYearClose":572.4504,"prevWeekClose":475.684,"prevMonthClose":486.869,"prevQuarterClose":454.412,"fiveDayClose":465.703,"twentyDayClose":484.625,"sixtyDayClose":519.478,"secType":"PLATE","market":"HK","turnoverRate":0.004365,"peRate":38.950574,"marketCap":18979085680,"floatMarketCap":18979085680,"timestamp":1787731681268,"nameCN":"Industrial Cannabis/Industrial Hemp"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":0.05,"change":0.003,"latestPrice":0.063,"volume":70000,"market":"HK","high":0.066,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.000059,"peRate":0,"amplitude":0.1,"marketValue":75285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.043,"changeRate5Day":0.086207,"changeRate20Day":0.032787,"changeRate60Day":-0.059701,"changeRateWTD":-0.045455,"changeRateMTD":0.05,"changeRateQTD":0.4,"changeRateYTD":-0.148649,"amount":4470,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.217839,"volumeRatio":0.06654,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":75285000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":0.02518,"change":0.035,"latestPrice":1.425,"volume":1238000,"market":"HK","high":1.48,"low":1.385,"preClose":1.39,"open":1.385,"turnoverRate":0.001263,"peRate":0,"amplitude":0.068345,"marketValue":1396500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.85,"changeRate5Day":-0.023973,"changeRate20Day":0.158537,"changeRate60Day":0.5,"changeRateWTD":-0.040404,"changeRateMTD":0.104651,"changeRateQTD":0.583333,"changeRateYTD":-0.080645,"amount":1780240,"eps":-0.013184,"ttmEps":0.045,"lyrPeRate":0,"pbRate":30.073002,"volumeRatio":0.916087,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":1396500000,"shortable":0,"shares":980000000,"floatShares":980000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"EVERGREEN PG","changeRate":0.020619,"change":0.01,"latestPrice":0.495,"volume":7426000,"market":"HK","high":0.54,"low":0.48,"preClose":0.485,"open":0.5,"turnoverRate":0.01192,"peRate":10.331441,"amplitude":0.123711,"marketValue":308385000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.395,"changeRate5Day":0.03125,"changeRate20Day":0.053191,"changeRate60Day":0.1,"changeRateWTD":0.064516,"changeRateMTD":0.087912,"changeRateQTD":0.087912,"changeRateYTD":0.130137,"amount":3713400,"eps":0.047912,"ttmEps":0.068,"lyrPeRate":10.331441,"pbRate":0.393189,"volumeRatio":35.160985,"roa":0.034009,"roe":0.046702,"dividePrice":0.047,"divideRate":0.094949,"floatMarketCap":308385000,"shortable":0,"shares":623000000,"floatShares":623000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":0.003571,"change":0.005,"latestPrice":1.405,"volume":18974000,"market":"HK","high":1.455,"low":1.37,"preClose":1.4,"open":1.41,"turnoverRate":0.004096,"peRate":36.510556,"amplitude":0.060714,"marketValue":6507960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.3,"changeRate5Day":0.048507,"changeRate20Day":-0.017483,"changeRate60Day":-0.192529,"changeRateWTD":0.025547,"changeRateMTD":-0.044218,"changeRateQTD":0.018116,"changeRateYTD":-0.099359,"amount":26761690,"eps":0.038482,"ttmEps":0.038482,"lyrPeRate":36.510556,"pbRate":1.58879,"volumeRatio":1.403319,"roa":0.02464,"roe":0.032336,"dividePrice":0,"divideRate":0,"floatMarketCap":6507960000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"MEILLEUREHEALTH","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"HK","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":25.806452,"amplitude":0,"marketValue":973199999.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.303,"week52Low":0.209,"changeRate5Day":0.008403,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":-0.008264,"changeRateMTD":-0.016393,"changeRateQTD":-0.043825,"changeRateYTD":-0.08046,"amount":0,"eps":0.0093,"ttmEps":0.0093,"lyrPeRate":25.806452,"pbRate":0.779494,"volumeRatio":0,"roa":-0.003483,"roe":0.031023,"dividePrice":0.0055,"divideRate":0.022917,"floatMarketCap":973199999.76,"shortable":0,"shares":4054999999,"floatShares":4054999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"YNBY INTL","changeRate":-0.052209,"change":-0.013,"latestPrice":0.236,"volume":482000,"market":"HK","high":0.24,"low":0.23,"preClose":0.249,"open":0.231,"turnoverRate":0.000051,"peRate":475.806458,"amplitude":0.040161,"marketValue":2225008000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.181,"changeRate5Day":-0.036735,"changeRate20Day":0.039648,"changeRate60Day":0.118483,"changeRateWTD":-0.036735,"changeRateMTD":-0.020747,"changeRateQTD":-0.056,"changeRateYTD":-0.032787,"amount":112142,"eps":0.000496,"ttmEps":0.000508,"lyrPeRate":475.806458,"pbRate":6.229231,"volumeRatio":7.259036,"roa":0.011893,"roe":0.013747,"dividePrice":0,"divideRate":0,"floatMarketCap":2225008000,"shortable":3,"shares":9428000000,"floatShares":9428000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.063218,"change":-0.055,"latestPrice":0.815,"volume":105267000,"market":"HK","high":0.895,"low":0.81,"preClose":0.87,"open":0.87,"turnoverRate":0.011535,"peRate":35.477045,"amplitude":0.097701,"marketValue":7437690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.896,"week52Low":0.81,"changeRate5Day":-0.041176,"changeRate20Day":-0.123656,"changeRate60Day":-0.149269,"changeRateWTD":-0.068571,"changeRateMTD":-0.094444,"changeRateQTD":-0.018072,"changeRateYTD":-0.329218,"amount":88920967,"eps":0.022973,"ttmEps":0.022971,"lyrPeRate":35.477045,"pbRate":1.090379,"volumeRatio":3.150794,"roa":0.026886,"roe":0.031293,"dividePrice":0.022739,"divideRate":0.027901,"floatMarketCap":7437689999.999999,"shortable":3,"shares":9126000000,"floatShares":9126000000,"impliedVol":0,"impliedVolPercentile":0}]}}}