HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hong Kong Retail Stocks

1,285.866

-6.579-0.51%

Number of Gainers:2

Number of Losers:7

Number of Flat:1

PE:- -

High:1,299.495

Open:1,282.084

Low:1,276.855

Close:1,292.445

Volume:31.87M

Turnover:413.67M

Market Cap:285.83B

Float Cap:285.82B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MILAN STATION HK 01150	0.07	+7.69%	+0.005	20.00K	1K	73.99M
CHOW SANG SANG HK 00116	16.6	+2.79%	+0.450	2.87M	47.23M	11.16B
TATA HEALTH HK 01255	2.1	0.00%	0.000	0	0	510.30M
SAMSONITE HK 01910	12.75	-0.08%	-0.010	2.03M	26.00M	17.39B
PRADA HK 01913	40.86	-0.10%	-0.040	3.22M	131.12M	104.56B
SA SA INT'L HK 00178	0.965	-1.03%	-0.010	4.88M	4.70M	2.99B
CHOW TAI FOOK HK 01929	13.47	-1.03%	-0.140	11.46M	155.54M	132.90B
LUK FOOK HOLD HK 00590	23.8	-1.41%	-0.340	1.81M	43.27M	13.97B
GIORDANO INT'L HK 00709	1.365	-1.80%	-0.025	4.15M	5.75M	2.21B
BONJOUR HOLD HK 00653	0.043	-2.27%	-0.001	1.43M	61.14K	80.63M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK1602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"Hong Kong Retail Stocks","latestPrice":1285.8656,"timestamp":1787731681268,"preClose":1292.4445,"halted":0,"volume":31874356,"delay":0,"changeRate":-0.00509,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.578857,"latestTime":"08-26 16:00:00","open":1282.0837,"high":1299.4945,"low":1276.8547,"amount":413667261,"amplitude":0.017517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":2.442729,"peRate":12.868718,"turnoverRate":0.001336,"increases":3,"decrements":6,"flats":1,"marketCap":285825964576,"floatMarketCap":285818442064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1299.4945,"amplitude":0.017517,"preClose":1292.4445,"low":1276.8547,"pbRate":"2.442729","latestPrice":1285.8656,"volume":31874356,"delay":0,"open":1282.0837,"prevYearClose":1311.2762,"prevWeekClose":1296.516,"prevMonthClose":1260.119,"prevQuarterClose":1139.687,"fiveDayClose":1246.975,"twentyDayClose":1190.832,"sixtyDayClose":1152.53,"secType":"PLATE","market":"HK","turnoverRate":0.001336,"peRate":12.868718,"marketCap":285825964576,"floatMarketCap":285818442064,"timestamp":1787731681268,"nameCN":"Hong Kong Retail Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":2,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0.076923,"change":0.005,"latestPrice":0.07,"volume":20000,"market":"HK","high":0.07,"low":0.07,"preClose":0.065,"open":0.07,"turnoverRate":0.000019,"peRate":49.43503,"amplitude":0,"marketValue":73990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":-0.146341,"changeRate60Day":-0.213483,"changeRateWTD":0,"changeRateMTD":-0.146341,"changeRateQTD":-0.23913,"changeRateYTD":-0.583333,"amount":1400,"eps":0.001416,"ttmEps":0.001416,"lyrPeRate":49.43503,"pbRate":1.01071,"volumeRatio":0.995025,"roa":-0.087945,"roe":0.020585,"dividePrice":0,"divideRate":0,"floatMarketCap":73985565.5,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.027864,"change":0.45,"latestPrice":16.6,"volume":2870966,"market":"HK","high":16.69,"low":15.92,"preClose":16.15,"open":16.2,"turnoverRate":0.004272,"peRate":6.491983,"amplitude":0.047678,"marketValue":11155200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.69,"week52Low":9.48,"changeRate5Day":0.183179,"changeRate20Day":0.457419,"changeRate60Day":0.518756,"changeRateWTD":0.050633,"changeRateMTD":0.427343,"changeRateQTD":0.707819,"changeRateYTD":0.441723,"amount":47229519,"eps":2.557,"ttmEps":2.557,"lyrPeRate":6.491983,"pbRate":0.771263,"volumeRatio":0.81131,"roa":0.074243,"roe":0.123387,"dividePrice":1,"divideRate":0.060241,"floatMarketCap":11155200000.000002,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"HK","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":38.200572,"amplitude":0,"marketValue":510300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":0.88,"changeRate5Day":-0.04328,"changeRate20Day":-0.045455,"changeRate60Day":-0.004739,"changeRateWTD":-0.032258,"changeRateMTD":0,"changeRateQTD":-0.416667,"changeRateYTD":0.615385,"amount":0,"eps":0.054973,"ttmEps":0.055,"lyrPeRate":38.200572,"pbRate":-9.373622,"volumeRatio":0,"roa":-0.128109,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":509974500,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.000784,"change":-0.01,"latestPrice":12.75,"volume":2034464,"market":"HK","high":12.9,"low":12.68,"preClose":12.76,"open":12.9,"turnoverRate":0.001492,"peRate":7.857511,"amplitude":0.017241,"marketValue":17391000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":12.4,"changeRate5Day":-0.034091,"changeRate20Day":-0.085366,"changeRate60Day":-0.084249,"changeRateWTD":-0.018476,"changeRateMTD":-0.097665,"changeRateQTD":-0.063877,"changeRateYTD":-0.3217,"amount":25998269,"eps":1.622651,"ttmEps":1.46603,"lyrPeRate":7.857511,"pbRate":1.471091,"volumeRatio":0.722984,"roa":0.05946,"roe":0.182777,"dividePrice":0.790945,"divideRate":0.062035,"floatMarketCap":17391000000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.000978,"change":-0.04,"latestPrice":40.86,"volume":3222524,"market":"HK","high":40.94,"low":40,"preClose":40.9,"open":40,"turnoverRate":0.001259,"peRate":13.436749,"amplitude":0.022983,"marketValue":104560740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.000978,"changeRate20Day":0.06185,"changeRate60Day":0.090763,"changeRateWTD":-0.005839,"changeRateMTD":-0.055479,"changeRateQTD":0.028701,"changeRateYTD":-0.053707,"amount":131120663,"eps":3.040914,"ttmEps":2.830222,"lyrPeRate":13.436749,"pbRate":2.496806,"volumeRatio":3.640068,"roa":0.078717,"roe":0.179824,"dividePrice":1.516164,"divideRate":0.037106,"floatMarketCap":104553548640,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.010256,"change":-0.01,"latestPrice":0.965,"volume":4878000,"market":"HK","high":0.99,"low":0.945,"preClose":0.975,"open":0.975,"turnoverRate":0.001572,"peRate":15.008477,"amplitude":0.046154,"marketValue":2994395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.57,"changeRate5Day":0.066298,"changeRate20Day":0.037634,"changeRate60Day":0.135294,"changeRateWTD":-0.005155,"changeRateMTD":0.048913,"changeRateQTD":0.048913,"changeRateYTD":0.608333,"amount":4699640,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":15.008477,"pbRate":2.334886,"volumeRatio":0.914374,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.04715,"floatMarketCap":2994395000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":-0.010287,"change":-0.14,"latestPrice":13.47,"volume":11459613,"market":"HK","high":13.76,"low":13.42,"preClose":13.61,"open":13.61,"turnoverRate":0.001162,"peRate":14.911659,"amplitude":0.024982,"marketValue":132895020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":0.063141,"changeRate20Day":0.155826,"changeRate60Day":0.205693,"changeRateWTD":-0.00517,"changeRateMTD":0.130603,"changeRateQTD":0.283102,"changeRateYTD":0.128802,"amount":155538283,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":14.911659,"pbRate":4.290618,"volumeRatio":0.573668,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.04974,"floatMarketCap":132895020000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.014085,"change":-0.34,"latestPrice":23.8,"volume":1806789,"market":"HK","high":24.48,"low":23.64,"preClose":24.14,"open":24.14,"turnoverRate":0.003078,"peRate":6.83908,"amplitude":0.034797,"marketValue":13970600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":0.013845,"changeRate20Day":0.016312,"changeRate60Day":0.149148,"changeRateWTD":-0.038811,"changeRateMTD":0.006428,"changeRateQTD":0.120053,"changeRateYTD":0.055245,"amount":43272127,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.83908,"pbRate":0.930483,"volumeRatio":0.865029,"roa":0.082306,"roe":0.143616,"dividePrice":1.57,"divideRate":0.065966,"floatMarketCap":13970600000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":-0.017986,"change":-0.025,"latestPrice":1.365,"volume":4154000,"market":"HK","high":1.405,"low":1.365,"preClose":1.39,"open":1.4,"turnoverRate":0.002571,"peRate":10.186643,"amplitude":0.028777,"marketValue":2205840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.552,"week52Low":1.34,"changeRate5Day":-0.01444,"changeRate20Day":-0.025,"changeRate60Day":-0.0625,"changeRateWTD":-0.02847,"changeRateMTD":-0.025,"changeRateQTD":0.003676,"changeRateYTD":-0.00365,"amount":5746220,"eps":0.133999,"ttmEps":0.133972,"lyrPeRate":10.186643,"pbRate":1.09092,"volumeRatio":5.594512,"roa":0.041942,"roe":0.111865,"dividePrice":0.139,"divideRate":0.101832,"floatMarketCap":2205840000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":-0.022727,"change":-0.001,"latestPrice":0.043,"volume":1428000,"market":"HK","high":0.043,"low":0.041,"preClose":0.044,"open":0.043,"turnoverRate":0.000762,"peRate":0,"amplitude":0.045455,"marketValue":80625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.014,"changeRate5Day":-0.022727,"changeRate20Day":-0.218182,"changeRate60Day":0.131579,"changeRateWTD":-0.022727,"changeRateMTD":-0.218182,"changeRateQTD":1.6875,"changeRateYTD":-0.635593,"amount":61140,"eps":-0.57407,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":0.996133,"volumeRatio":0.21945,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":80625000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0}]}}}