HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse Concept

760.497

+7.1530.95%

Number of Gainers:7

Number of Losers:4

Number of Flat:- -

PE:- -

High:767.808

Open:753.326

Low:747.633

Close:753.344

Volume:218.66M

Turnover:26.64B

Market Cap:7.26T

Float Cap:7.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CMGE HK 00302	0.196	+4.81%	+0.009	1.03M	201.42K	611.13M
SUNNY OPTICAL HK 02382	62.6	+2.46%	+1.500	17.69M	1.12B	67.55B
BABA-W HK 09988	116.6	+2.10%	+2.400	133.86M	15.58B	2.24T
KUAISHOU-W HK 01024	33.62	+1.08%	+0.360	33.37M	1.13B	145.47B
AAC TECH HK 02018	40.16	+0.80%	+0.320	3.78M	152.10M	46.38B
TENCENT HK 00700	445.4	+0.77%	+3.400	14.64M	6.54B	4.05T
DIGITAL DOMAIN HK 00547	0.225	+0.45%	+0.001	405.02K	90.07K	1.80B
XD INC HK 02400	42.42	-0.56%	-0.240	2.18M	92.69M	20.53B
YEAHKA HK 09923	4.85	-1.22%	-0.060	210.80K	1.04M	2.23B
NTES HK 09999	195.5	-1.76%	-3.500	7.68M	1.52B	623.84B
BILIBILI-W HK 09626	127.5	-1.85%	-2.400	3.82M	493.04M	54.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK1608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"Metaverse Concept","latestPrice":760.4971,"timestamp":1787731681268,"preClose":753.34393,"halted":0,"volume":218662887,"delay":0,"changeRate":0.009495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.153137,"latestTime":"08-26 16:00:00","open":753.3261,"high":767.80774,"low":747.6331,"amount":26635367599,"amplitude":0.02678,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":2.40865,"peRate":16.5411,"turnoverRate":0.003498,"increases":7,"decrements":4,"flats":0,"marketCap":7256317202752,"floatMarketCap":7246163423552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":767.80774,"amplitude":0.02678,"preClose":753.34393,"low":747.6331,"pbRate":"2.40865","latestPrice":760.4971,"volume":218662887,"delay":0,"open":753.3261,"prevYearClose":984.66125,"prevWeekClose":787.158,"prevMonthClose":798.639,"prevQuarterClose":704.164,"fiveDayClose":779.043,"twentyDayClose":782.022,"sixtyDayClose":774.077,"secType":"PLATE","market":"HK","turnoverRate":0.003498,"peRate":16.5411,"marketCap":7256317202752,"floatMarketCap":7246163423552,"timestamp":1787731681268,"nameCN":"Metaverse Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":7,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00302","nameCN":"CMGE","changeRate":0.048128,"change":0.009,"latestPrice":0.196,"volume":1026000,"market":"HK","high":0.208,"low":0.194,"preClose":0.187,"open":0.208,"turnoverRate":0.000329,"peRate":0,"amplitude":0.074866,"marketValue":611128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.163,"changeRate5Day":0.048128,"changeRate20Day":0.037037,"changeRate60Day":-0.147826,"changeRateWTD":0.026178,"changeRateMTD":0.031579,"changeRateQTD":0.126437,"changeRateYTD":-0.490909,"amount":201418,"eps":-0.572799,"ttmEps":-0.572798,"lyrPeRate":0,"pbRate":0.225299,"volumeRatio":1.716867,"roa":-0.035757,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":611128000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.02455,"change":1.5,"latestPrice":62.6,"volume":17691222,"market":"HK","high":65,"low":61.15,"preClose":61.1,"open":61.15,"turnoverRate":0.016396,"peRate":12.637353,"amplitude":0.063011,"marketValue":67545400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":0.071918,"changeRate20Day":0.022876,"changeRate60Day":-0.233163,"changeRateWTD":0.013765,"changeRateMTD":0.11686,"changeRateQTD":0.02623,"changeRateYTD":-0.03078,"amount":1119952392,"eps":4.953569,"ttmEps":4.953569,"lyrPeRate":12.637353,"pbRate":1.987167,"volumeRatio":1.753183,"roa":0.038578,"roe":0.174617,"dividePrice":1.234923,"divideRate":0.019727,"floatMarketCap":67545400000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.2133,"impliedVolPercentile":0.0857},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.021016,"change":2.4,"latestPrice":116.6,"volume":133860910,"market":"HK","high":117.8,"low":115.6,"preClose":114.2,"open":115.7,"turnoverRate":0.006981,"peRate":18.179918,"amplitude":0.019264,"marketValue":2235805000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.061192,"changeRate20Day":0.026408,"changeRate60Day":-0.042079,"changeRateWTD":-0.052033,"changeRateMTD":-0.003419,"changeRateQTD":0.255789,"changeRateYTD":-0.17624,"amount":15581136692,"eps":6.41367,"ttmEps":4.338369,"lyrPeRate":18.179918,"pbRate":1.827674,"volumeRatio":0.839889,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.008825,"floatMarketCap":2235805000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.5575,"impliedVolPercentile":0.8531},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.010824,"change":0.36,"latestPrice":33.62,"volume":33367737,"market":"HK","high":34.14,"low":33.54,"preClose":33.26,"open":33.54,"turnoverRate":0.007712,"peRate":6.815746,"amplitude":0.01804,"marketValue":145473740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":32.96,"changeRate5Day":-0.110582,"changeRate20Day":-0.214486,"changeRate60Day":-0.265201,"changeRateWTD":-0.023242,"changeRateMTD":-0.230664,"changeRateQTD":-0.191827,"changeRateYTD":-0.465254,"amount":1129732124,"eps":4.932696,"ttmEps":4.166281,"lyrPeRate":6.815746,"pbRate":1.516921,"volumeRatio":0.314828,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.034197,"floatMarketCap":145473740000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.1655,"impliedVolPercentile":0.0245},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.008032,"change":0.32,"latestPrice":40.16,"volume":3780536,"market":"HK","high":40.68,"low":39.6,"preClose":39.84,"open":40.4,"turnoverRate":0.003273,"peRate":15.82541,"amplitude":0.027108,"marketValue":46384800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.036006,"changeRate20Day":0.023445,"changeRate60Day":-0.130736,"changeRateWTD":0.001496,"changeRateMTD":0.042034,"changeRateQTD":-0.059485,"changeRateYTD":0.038128,"amount":152095923,"eps":2.537691,"ttmEps":2.582506,"lyrPeRate":15.82541,"pbRate":1.650711,"volumeRatio":0.491902,"roa":0.03671,"roe":0.106657,"dividePrice":0.366767,"divideRate":0.009133,"floatMarketCap":46384799999.99999,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.479,"impliedVolPercentile":0.5061},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.007692,"change":3.4,"latestPrice":445.4,"volume":14643242,"market":"HK","high":450,"low":443.2,"preClose":442,"open":445,"turnoverRate":0.001609,"peRate":15.813786,"amplitude":0.015385,"marketValue":4054476200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.004025,"changeRate20Day":-0.045026,"changeRate60Day":0.02156,"changeRateWTD":-0.025383,"changeRateMTD":-0.06271,"changeRateQTD":0.036296,"changeRateYTD":-0.247763,"amount":6541897337,"eps":28.165299,"ttmEps":29.536316,"lyrPeRate":15.813786,"pbRate":3.061038,"volumeRatio":0.704447,"roa":0.078668,"roe":0.199063,"dividePrice":5.304,"divideRate":0.011908,"floatMarketCap":4054476200000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3238,"impliedVolPercentile":0.6041},{"symbol":"00547","nameCN":"DIGITAL DOMAIN","changeRate":0.004464,"change":0.001,"latestPrice":0.225,"volume":405022,"market":"HK","high":0.225,"low":0.219,"preClose":0.224,"open":0.224,"turnoverRate":0.000051,"peRate":0,"amplitude":0.026786,"marketValue":1795275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.2,"changeRate5Day":-0.074074,"changeRate20Day":-0.042553,"changeRate60Day":-0.0625,"changeRateWTD":-0.025974,"changeRateMTD":-0.042553,"changeRateQTD":-0.081633,"changeRateYTD":-0.407895,"amount":90074,"eps":-0.0323,"ttmEps":-0.0323,"lyrPeRate":0,"pbRate":6.68345,"volumeRatio":1.91536,"roa":-0.089841,"roe":-0.885825,"dividePrice":0,"divideRate":0,"floatMarketCap":1795275000,"shortable":0,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.005626,"change":-0.24,"latestPrice":42.42,"volume":2175600,"market":"HK","high":43.3,"low":42.28,"preClose":42.66,"open":42.68,"turnoverRate":0.004495,"peRate":11.849182,"amplitude":0.02391,"marketValue":20531280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":40.1,"changeRate5Day":-0.002352,"changeRate20Day":-0.087742,"changeRate60Day":-0.210056,"changeRateWTD":-0.004225,"changeRateMTD":-0.107699,"changeRateQTD":-0.046742,"changeRateYTD":-0.345875,"amount":92688543,"eps":3.579994,"ttmEps":3.579994,"lyrPeRate":11.849182,"pbRate":4.619638,"volumeRatio":0.675276,"roa":0.227723,"roe":0.490042,"dividePrice":0,"divideRate":0,"floatMarketCap":20531280000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.01222,"change":-0.06,"latestPrice":4.85,"volume":210800,"market":"HK","high":4.98,"low":4.85,"preClose":4.91,"open":4.96,"turnoverRate":0.000458,"peRate":18.082978,"amplitude":0.026477,"marketValue":2230999995.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":4.675,"changeRate5Day":0.013584,"changeRate20Day":-0.004107,"changeRate60Day":-0.177966,"changeRateWTD":-0.047151,"changeRateMTD":-0.016227,"changeRateQTD":-0.004107,"changeRateYTD":-0.392991,"amount":1037633,"eps":0.268208,"ttmEps":0.257713,"lyrPeRate":18.082978,"pbRate":0.640238,"volumeRatio":0.667885,"roa":0.016768,"roe":0.030679,"dividePrice":0,"divideRate":0,"floatMarketCap":2230999995.15,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES","changeRate":-0.017588,"change":-3.5,"latestPrice":195.5,"volume":7684963,"market":"HK","high":207.8,"low":195.3,"preClose":199,"open":202.4,"turnoverRate":0.002408,"peRate":15.997111,"amplitude":0.062814,"marketValue":623840500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.124,"week52Low":167.823,"changeRate5Day":0.005658,"changeRate20Day":-0.037894,"changeRate60Day":0.007368,"changeRateWTD":-0.032178,"changeRateMTD":-0.059192,"changeRateQTD":-0.034091,"changeRateYTD":-0.074517,"amount":1523500004,"eps":12.220957,"ttmEps":11.7519,"lyrPeRate":15.997111,"pbRate":3.201679,"volumeRatio":0.871145,"roa":0.116513,"roe":0.203734,"dividePrice":4.673996,"divideRate":0.023908,"floatMarketCap":623840500000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.3537,"impliedVolPercentile":0.3265},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.018476,"change":-2.4,"latestPrice":127.5,"volume":3816855,"market":"HK","high":131.1,"low":126.8,"preClose":129.9,"open":129.6,"turnoverRate":0.011053,"peRate":46.532863,"amplitude":0.033102,"marketValue":54191849025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":123.5,"changeRate5Day":-0.049925,"changeRate20Day":-0.130879,"changeRate60Day":-0.109015,"changeRateWTD":-0.044228,"changeRateMTD":-0.136764,"changeRateQTD":-0.031891,"changeRateYTD":-0.339036,"amount":493035459,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":46.532863,"pbRate":2.971065,"volumeRatio":0.759417,"roa":0.021354,"roe":0.093607,"dividePrice":0,"divideRate":0,"floatMarketCap":44030097750,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.1449,"impliedVolPercentile":0.0163}]}}}