ChatGPT

1,588.005

+7.3690.47%

Number of Gainers:4

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,605.056

Open:1,581.377

Low:1,581.377

Close:1,580.635

Volume:79.50M

Turnover:9.18B

Market Cap:4.96T

Float Cap:4.96T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BIDU-SW HK 09888	90.9	+1.28%	+1.150	9.83M	896.44M	247.43B
SY HOLDINGS HK 06069	6.735	+0.90%	+0.060	3.77M	25.28M	7.18B
TENCENT HK 00700	445.4	+0.77%	+3.400	14.64M	6.54B	4.05T
MEITU HK 01357	4.345	+0.23%	+0.010	43.35M	189.44M	19.65B
YEAHKA HK 09923	4.85	-1.22%	-0.060	210.80K	1.04M	2.23B
NTES HK 09999	195.5	-1.76%	-3.500	7.68M	1.52B	623.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK1609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT","latestPrice":1588.0048,"timestamp":1787731681268,"preClose":1580.6354,"halted":0,"volume":79496412,"delay":0,"changeRate":0.004662,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.369385,"latestTime":"08-26 16:00:00","open":1581.377,"high":1605.0564,"low":1581.377,"amount":9177591803,"amplitude":0.014981,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":2.635853,"peRate":15.758143,"turnoverRate":0.003628,"increases":4,"decrements":2,"flats":0,"marketCap":4963721537536,"floatMarketCap":4963721537536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1605.0564,"amplitude":0.014981,"preClose":1580.6354,"low":1581.377,"pbRate":"2.635853","latestPrice":1588.0048,"volume":79496412,"delay":0,"open":1581.377,"prevYearClose":2097.093,"prevWeekClose":1630.749,"prevMonthClose":1701.299,"prevQuarterClose":1565.321,"fiveDayClose":1591.324,"twentyDayClose":1668.177,"sixtyDayClose":1596.182,"secType":"PLATE","market":"HK","turnoverRate":0.003628,"peRate":15.758143,"marketCap":4963721537536,"floatMarketCap":4963721537536,"timestamp":1787731681268,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.012813,"change":1.15,"latestPrice":90.9,"volume":9834869,"market":"HK","high":91.7,"low":90.5,"preClose":89.75,"open":90.5,"turnoverRate":0.003613,"peRate":61.836733,"amplitude":0.01337,"marketValue":247429800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":85.9,"changeRate5Day":0.010561,"changeRate20Day":-0.117476,"changeRate60Day":-0.295895,"changeRateWTD":-0.024678,"changeRateMTD":-0.141643,"changeRateQTD":-0.17062,"changeRateYTD":-0.308745,"amount":896435463,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":61.836733,"pbRate":0.780792,"volumeRatio":0.552036,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":247429800000.00003,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4301,"impliedVolPercentile":0.2776},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.008989,"change":0.06,"latestPrice":6.735,"volume":3773000,"market":"HK","high":6.82,"low":6.505,"preClose":6.675,"open":6.72,"turnoverRate":0.003539,"peRate":12.094869,"amplitude":0.047191,"marketValue":7179510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.849,"week52Low":6.13,"changeRate5Day":-0.010287,"changeRate20Day":-0.100801,"changeRate60Day":-0.218224,"changeRateWTD":-0.037169,"changeRateMTD":-0.058042,"changeRateQTD":-0.061193,"changeRateYTD":-0.3419,"amount":25280494,"eps":0.556848,"ttmEps":0.547016,"lyrPeRate":12.094869,"pbRate":1.581501,"volumeRatio":0.421932,"roa":0.031475,"roe":0.130769,"dividePrice":0.47193,"divideRate":0.070071,"floatMarketCap":7179510000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.007692,"change":3.4,"latestPrice":445.4,"volume":14643242,"market":"HK","high":450,"low":443.2,"preClose":442,"open":445,"turnoverRate":0.001609,"peRate":15.813786,"amplitude":0.015385,"marketValue":4054476200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.004025,"changeRate20Day":-0.045026,"changeRate60Day":0.02156,"changeRateWTD":-0.025383,"changeRateMTD":-0.06271,"changeRateQTD":0.036296,"changeRateYTD":-0.247763,"amount":6541897337,"eps":28.165299,"ttmEps":29.536316,"lyrPeRate":15.813786,"pbRate":3.061038,"volumeRatio":0.704447,"roa":0.078668,"roe":0.199063,"dividePrice":5.304,"divideRate":0.011908,"floatMarketCap":4054476200000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3238,"impliedVolPercentile":0.6041},{"symbol":"01357","nameCN":"MEITU","changeRate":0.002307,"change":0.01,"latestPrice":4.345,"volume":43349538,"market":"HK","high":4.425,"low":4.32,"preClose":4.335,"open":4.345,"turnoverRate":0.009584,"peRate":37.047457,"amplitude":0.024221,"marketValue":19652435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.827,"week52Low":3.56,"changeRate5Day":-0.001149,"changeRate20Day":-0.034444,"changeRate60Day":-0.201727,"changeRateWTD":-0.019187,"changeRateMTD":-0.079449,"changeRateQTD":0.158667,"changeRateYTD":-0.372744,"amount":189440873,"eps":0.117282,"ttmEps":0.143,"lyrPeRate":37.047457,"pbRate":2.973522,"volumeRatio":0.873829,"roa":0.024405,"roe":0.130643,"dividePrice":0.099551,"divideRate":0.022912,"floatMarketCap":19652435000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.01222,"change":-0.06,"latestPrice":4.85,"volume":210800,"market":"HK","high":4.98,"low":4.85,"preClose":4.91,"open":4.96,"turnoverRate":0.000458,"peRate":18.082978,"amplitude":0.026477,"marketValue":2230999995.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":4.675,"changeRate5Day":0.013584,"changeRate20Day":-0.004107,"changeRate60Day":-0.177966,"changeRateWTD":-0.047151,"changeRateMTD":-0.016227,"changeRateQTD":-0.004107,"changeRateYTD":-0.392991,"amount":1037633,"eps":0.268208,"ttmEps":0.257713,"lyrPeRate":18.082978,"pbRate":0.640238,"volumeRatio":0.667885,"roa":0.016768,"roe":0.030679,"dividePrice":0,"divideRate":0,"floatMarketCap":2230999995.15,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES","changeRate":-0.017588,"change":-3.5,"latestPrice":195.5,"volume":7684963,"market":"HK","high":207.8,"low":195.3,"preClose":199,"open":202.4,"turnoverRate":0.002408,"peRate":15.997111,"amplitude":0.062814,"marketValue":623840500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.124,"week52Low":167.823,"changeRate5Day":0.005658,"changeRate20Day":-0.037894,"changeRate60Day":0.007368,"changeRateWTD":-0.032178,"changeRateMTD":-0.059192,"changeRateQTD":-0.034091,"changeRateYTD":-0.074517,"amount":1523500004,"eps":12.220957,"ttmEps":11.7519,"lyrPeRate":15.997111,"pbRate":3.201679,"volumeRatio":0.871145,"roa":0.116513,"roe":0.203734,"dividePrice":4.673996,"divideRate":0.023908,"floatMarketCap":623840500000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.3537,"impliedVolPercentile":0.3265}]}}}