Crypto

3,503.926

-27.979-0.79%

Number of Gainers:2

Number of Losers:3

Number of Flat:1

PE:- -

High:3,548.957

Open:3,535.333

Low:3,485.330

Close:3,531.905

Volume:5.86M

Turnover:14.81M

Market Cap:15.40B

Float Cap:15.40B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GRANDSHORES HK 01647	0.063	+5.00%	+0.003	70.00K	4K	75.29M
OSL GROUP HK 00863	12.03	+0.08%	+0.010	334.42K	4.04M	10.85B
LINEKONG HK 08267	0.202	0.00%	0.000	39.00K	8K	74.54M
OKG TECH HK 01499	0.118	-1.67%	-0.002	1.80M	211.62K	633.78M
BITFIRE GROUP HK 01611	2.045	-2.62%	-0.055	189.50K	389.63K	1.54B
BOYAA HK 00434	2.93	-3.62%	-0.110	3.42M	10.16M	2.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK1612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"Crypto","latestPrice":3503.9263,"timestamp":1787731681268,"preClose":3531.905,"halted":0,"volume":5855689,"delay":0,"changeRate":-0.007922,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-27.97876,"latestTime":"08-26 16:00:00","open":3535.3328,"high":3548.957,"low":3485.3296,"amount":14807197.5,"amplitude":0.018015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":2.333168,"peRate":-7.930985,"turnoverRate":0.00062,"increases":2,"decrements":3,"flats":1,"marketCap":15403065696,"floatMarketCap":15403007904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":3548.957,"amplitude":0.018015,"preClose":3531.905,"low":3485.3296,"pbRate":"2.333168","latestPrice":3503.9263,"volume":5855689,"delay":0,"open":3535.3328,"prevYearClose":4773.3257,"prevWeekClose":3647.379,"prevMonthClose":3279.455,"prevQuarterClose":3173.218,"fiveDayClose":3313.83,"twentyDayClose":3256.977,"sixtyDayClose":3298.812,"secType":"PLATE","market":"HK","turnoverRate":0.00062,"peRate":-7.930985,"marketCap":15403065696,"floatMarketCap":15403007904,"timestamp":1787731681268,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":0.05,"change":0.003,"latestPrice":0.063,"volume":70000,"market":"HK","high":0.066,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.000059,"peRate":0,"amplitude":0.1,"marketValue":75285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.043,"changeRate5Day":0.086207,"changeRate20Day":0.032787,"changeRate60Day":-0.059701,"changeRateWTD":-0.045455,"changeRateMTD":0.05,"changeRateQTD":0.4,"changeRateYTD":-0.148649,"amount":4470,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.217889,"volumeRatio":0.06654,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":75285000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":0.000832,"change":0.01,"latestPrice":12.03,"volume":334418,"market":"HK","high":12.17,"low":11.9,"preClose":12.02,"open":11.9,"turnoverRate":0.000371,"peRate":0,"amplitude":0.022463,"marketValue":10851060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":10,"changeRate5Day":0.013479,"changeRate20Day":0.032618,"changeRate60Day":0.062721,"changeRateWTD":-0.0376,"changeRateMTD":0.022959,"changeRateQTD":0.043365,"changeRateYTD":-0.292353,"amount":4038366,"eps":-0.569999,"ttmEps":-0.43,"lyrPeRate":0,"pbRate":3.301488,"volumeRatio":0.370311,"roa":-0.070553,"roe":-0.169879,"dividePrice":0,"divideRate":0,"floatMarketCap":10851060000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":0,"change":0,"latestPrice":0.202,"volume":39000,"market":"HK","high":0.201,"low":0.2,"preClose":0.202,"open":0.201,"turnoverRate":0.000106,"peRate":0,"amplitude":0.00495,"marketValue":74538000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.169,"changeRate5Day":0.16763,"changeRate20Day":0.063158,"changeRate60Day":-0.188755,"changeRateWTD":-0.033493,"changeRateMTD":0.052083,"changeRateQTD":-0.009804,"changeRateYTD":-0.291228,"amount":7821,"eps":-0.034988,"ttmEps":-0.036154,"lyrPeRate":0,"pbRate":0.288164,"volumeRatio":0.095565,"roa":-0.066542,"roe":-0.054764,"dividePrice":0,"divideRate":0,"floatMarketCap":74538000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"OKG TECH","changeRate":-0.016667,"change":-0.002,"latestPrice":0.118,"volume":1800000,"market":"HK","high":0.122,"low":0.115,"preClose":0.12,"open":0.12,"turnoverRate":0.000335,"peRate":0,"amplitude":0.058333,"marketValue":633778000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.106,"changeRate5Day":0.044248,"changeRate20Day":0.072727,"changeRate60Day":-0.078125,"changeRateWTD":-0.056,"changeRateMTD":0.072727,"changeRateQTD":0.026087,"changeRateYTD":-0.344444,"amount":211620,"eps":-0.005358,"ttmEps":-0.005358,"lyrPeRate":0,"pbRate":5.268575,"volumeRatio":0.732303,"roa":-0.041718,"roe":-0.215811,"dividePrice":0,"divideRate":0,"floatMarketCap":633720180,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"BITFIRE GROUP","changeRate":-0.02619,"change":-0.055,"latestPrice":2.045,"volume":189500,"market":"HK","high":2.12,"low":2.03,"preClose":2.1,"open":2.12,"turnoverRate":0.000252,"peRate":0,"amplitude":0.042857,"marketValue":1539885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.49,"week52Low":1.74,"changeRate5Day":0.073491,"changeRate20Day":0.117486,"changeRate60Day":-0.030806,"changeRateWTD":-0.035377,"changeRateMTD":0.117486,"changeRateQTD":0.142458,"changeRateYTD":-0.1917,"amount":389625,"eps":-0.0172,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":2.835163,"volumeRatio":0.264519,"roa":-0.126833,"roe":-0.592096,"dividePrice":0,"divideRate":0,"floatMarketCap":1539885000,"shortable":0,"shares":753000000,"floatShares":753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.036184,"change":-0.11,"latestPrice":2.93,"volume":3422771,"market":"HK","high":3.04,"low":2.885,"preClose":3.04,"open":3.04,"turnoverRate":0.004516,"peRate":0,"amplitude":0.050987,"marketValue":2220940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.984,"week52Low":1.91,"changeRate5Day":0.322799,"changeRate20Day":0.313901,"changeRate60Day":0.23161,"changeRateWTD":-0.045603,"changeRateMTD":0.313901,"changeRateQTD":0.534031,"changeRateYTD":-0.128754,"amount":10155296,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.082224,"volumeRatio":0.508024,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.012491,"floatMarketCap":2220940000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0}]}}}