Coffee/Tea Chains

297.445

+1.1090.37%

Number of Gainers:3

Number of Losers:1

Number of Flat:1

PE:- -

High:303.491

Open:296.490

Low:296.003

Close:296.337

Volume:6.66M

Turnover:264.48M

Market Cap:171.26B

Float Cap:113.34B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUNTEA JENNY HK 02589	82.4	+2.11%	+1.700	265.14K	21.82M	8.65B
MIXUE GROUP HK 02097	248.6	+0.32%	+0.800	573.18K	143.95M	94.47B
GUMING HK 01364	25.18	+0.24%	+0.060	3.57M	90.02M	59.88B
CHABAIDAO HK 02555	4.545	0.00%	0.000	1.85M	8.40M	6.72B
NAYUKI HK 02150	0.725	-1.36%	-0.010	403.00K	297.58K	1.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK1616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":297.44534,"timestamp":1787731681268,"preClose":296.3365,"halted":0,"volume":6656116,"delay":0,"changeRate":0.003742,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.108856,"latestTime":"08-26 16:00:00","open":296.49042,"high":303.49088,"low":296.0029,"amount":264484707.5,"amplitude":0.025268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":3.64521,"peRate":14.338831,"turnoverRate":0.001135,"increases":3,"decrements":1,"flats":1,"marketCap":171262734720,"floatMarketCap":113344645504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":303.49088,"amplitude":0.025268,"preClose":296.3365,"low":296.0029,"pbRate":"3.64521","latestPrice":297.44534,"volume":6656116,"delay":0,"open":296.49042,"prevYearClose":372.50177,"prevWeekClose":290.308,"prevMonthClose":282.792,"prevQuarterClose":268.518,"fiveDayClose":282.947,"twentyDayClose":282.049,"sixtyDayClose":322.904,"secType":"PLATE","market":"HK","turnoverRate":0.001135,"peRate":14.338831,"marketCap":171262734720,"floatMarketCap":113344645504,"timestamp":1787731681268,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":0.021066,"change":1.7,"latestPrice":82.4,"volume":265140,"market":"HK","high":84.3,"low":80.65,"preClose":80.7,"open":80.7,"turnoverRate":0.0028,"peRate":14.688679,"amplitude":0.045229,"marketValue":8652000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.849,"week52Low":70.953,"changeRate5Day":-0.005432,"changeRate20Day":-0.251086,"changeRate60Day":-0.419726,"changeRateWTD":0.008568,"changeRateMTD":-0.18076,"changeRateQTD":-0.212771,"changeRateYTD":-0.002832,"amount":21818692,"eps":5.609762,"ttmEps":6.857574,"lyrPeRate":14.688679,"pbRate":3.441477,"volumeRatio":1.127028,"roa":0.1702,"roe":0.322996,"dividePrice":3.498812,"divideRate":0.042461,"floatMarketCap":7801855963.200001,"shortable":3,"shares":105000000,"floatShares":94682718,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":0.003228,"change":0.8,"latestPrice":248.6,"volume":573176,"market":"HK","high":256.6,"low":245.4,"preClose":247.8,"open":249,"turnoverRate":0.003796,"peRate":13.617744,"amplitude":0.045198,"marketValue":94468000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":499.6,"week52Low":201.2,"changeRate5Day":0.126927,"changeRate20Day":0.08559,"changeRate60Day":-0.134401,"changeRateWTD":0.068788,"changeRateMTD":0.097087,"changeRateQTD":0.087489,"changeRateYTD":-0.393363,"amount":143946745,"eps":18.255594,"ttmEps":18.255595,"lyrPeRate":13.617744,"pbRate":3.313016,"volumeRatio":0.862924,"roa":0.178484,"roe":0.297621,"dividePrice":0,"divideRate":0,"floatMarketCap":37538600000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"GUMING","changeRate":0.002389,"change":0.06,"latestPrice":25.18,"volume":3568800,"market":"HK","high":25.68,"low":25.08,"preClose":25.12,"open":25.38,"turnoverRate":0.001501,"peRate":19.99091,"amplitude":0.023885,"marketValue":59878040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.923,"week52Low":18.585,"changeRate5Day":0.026917,"changeRate20Day":0.101487,"changeRate60Day":0.052544,"changeRateWTD":0.009623,"changeRateMTD":0.076989,"changeRateQTD":0.2049,"changeRateYTD":0.027881,"amount":90024500,"eps":1.259572,"ttmEps":1.687594,"lyrPeRate":19.99091,"pbRate":8.815756,"volumeRatio":0.698258,"roa":0.160728,"roe":0.783349,"dividePrice":0.5,"divideRate":0.019857,"floatMarketCap":59878040000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"CHABAIDAO","changeRate":0,"change":0,"latestPrice":4.545,"volume":1846000,"market":"HK","high":4.585,"low":4.51,"preClose":4.545,"open":4.585,"turnoverRate":0.001249,"peRate":8.339449,"amplitude":0.016502,"marketValue":6717510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.811,"week52Low":4.42,"changeRate5Day":-0.027807,"changeRate20Day":-0.049163,"changeRate60Day":-0.156772,"changeRateWTD":-0.045168,"changeRateMTD":-0.051148,"changeRateQTD":0.005531,"changeRateYTD":-0.281991,"amount":8397188,"eps":0.545,"ttmEps":0.60648,"lyrPeRate":8.339449,"pbRate":1.448758,"volumeRatio":1.583842,"roa":0.105915,"roe":0.206564,"dividePrice":0.403,"divideRate":0.088669,"floatMarketCap":6715847666.25,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"NAYUKI","changeRate":-0.013605,"change":-0.01,"latestPrice":0.725,"volume":403000,"market":"HK","high":0.75,"low":0.725,"preClose":0.735,"open":0.74,"turnoverRate":0.000239,"peRate":0,"amplitude":0.034014,"marketValue":1220900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.64,"week52Low":0.58,"changeRate5Day":-0.013605,"changeRate20Day":-0.006849,"changeRate60Day":-0.058442,"changeRateWTD":-0.013605,"changeRateMTD":-0.006849,"changeRateQTD":0.115385,"changeRateYTD":-0.316038,"amount":297582,"eps":-0.163278,"ttmEps":-0.163291,"lyrPeRate":0,"pbRate":0.287199,"volumeRatio":0.819272,"roa":-0.021673,"roe":-0.064543,"dividePrice":0,"divideRate":0,"floatMarketCap":1220900000,"shortable":0,"shares":1684000000,"floatShares":1684000000,"impliedVol":0,"impliedVolPercentile":0}]}}}