HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

942.455

+12.0681.30%

Number of Gainers:6

Number of Losers:4

Number of Flat:- -

PE:- -

High:951.100

Open:930.366

Low:926.926

Close:930.387

Volume:439.15M

Turnover:30.03B

Market Cap:7.63T

Float Cap:7.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XIAOMI-W HK 01810	28.46	+2.52%	+0.700	142.48M	4.08B	733.10B
BABA-W HK 09988	116.6	+2.10%	+2.400	133.86M	15.58B	2.24T
MEITUAN-W HK 03690	78.05	+1.10%	+0.850	30.47M	2.40B	481.96B
SY HOLDINGS HK 06069	6.735	+0.90%	+0.060	3.77M	25.28M	7.18B
TENCENT HK 00700	445.4	+0.77%	+3.400	14.64M	6.54B	4.05T
MEITU HK 01357	4.345	+0.23%	+0.010	43.35M	189.44M	19.65B
MING YUAN CLOUD HK 00909	1.295	-1.14%	-0.015	9.18M	12.01M	2.46B
BILIBILI-W HK 09626	127.5	-1.85%	-2.400	3.82M	493.04M	54.19B
KINGDEE INT'L HK 00268	8.24	-3.00%	-0.255	52.10M	427.84M	28.96B
MARKETINGFORCE HK 02556	48.92	-5.10%	-2.630	5.47M	273.62M	13.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK1618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":942.4551,"timestamp":1787731681268,"preClose":930.3874,"halted":0,"volume":439145095,"delay":0,"changeRate":0.012971,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":12.067688,"latestTime":"08-26 16:00:00","open":930.3664,"high":951.1002,"low":926.9261,"amount":30026340566,"amplitude":0.025983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":2.400764,"peRate":20.82669,"turnoverRate":0.005343,"increases":6,"decrements":4,"flats":0,"marketCap":7634243779328,"floatMarketCap":7624090000128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":951.1002,"amplitude":0.025983,"preClose":930.3874,"low":926.9261,"pbRate":"2.400764","latestPrice":942.4551,"volume":439145095,"delay":0,"open":930.3664,"prevYearClose":1238.5288,"prevWeekClose":978.207,"prevMonthClose":990.139,"prevQuarterClose":837.929,"fiveDayClose":966.142,"twentyDayClose":981.502,"sixtyDayClose":949.274,"secType":"PLATE","market":"HK","turnoverRate":0.005343,"peRate":20.82669,"marketCap":7634243779328,"floatMarketCap":7624090000128,"timestamp":1787731681268,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":6,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.025216,"change":0.7,"latestPrice":28.46,"volume":142477417,"market":"HK","high":29.14,"low":27.8,"preClose":27.76,"open":28,"turnoverRate":0.005531,"peRate":15.642671,"amplitude":0.048271,"marketValue":733101139971.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.037172,"changeRate20Day":-0.107277,"changeRate60Day":-0.009053,"changeRateWTD":-0.019297,"changeRateMTD":-0.011119,"changeRateQTD":0.315157,"changeRateYTD":-0.275827,"amount":4084230893,"eps":1.819382,"ttmEps":1.434529,"lyrPeRate":15.642671,"pbRate":2.330686,"volumeRatio":0.759047,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":733101139971.54,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4701,"impliedVolPercentile":0.6939},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.021016,"change":2.4,"latestPrice":116.6,"volume":133860910,"market":"HK","high":117.8,"low":115.6,"preClose":114.2,"open":115.7,"turnoverRate":0.006981,"peRate":18.177597,"amplitude":0.019264,"marketValue":2235805000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.061192,"changeRate20Day":0.026408,"changeRate60Day":-0.042079,"changeRateWTD":-0.052033,"changeRateMTD":-0.003419,"changeRateQTD":0.255789,"changeRateYTD":-0.17624,"amount":15581136692,"eps":6.414489,"ttmEps":4.338923,"lyrPeRate":18.177597,"pbRate":1.827441,"volumeRatio":0.839889,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.008825,"floatMarketCap":2235805000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.5575,"impliedVolPercentile":0.8531},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.01101,"change":0.85,"latestPrice":78.05,"volume":30472291,"market":"HK","high":79.45,"low":77.75,"preClose":77.2,"open":78.2,"turnoverRate":0.004935,"peRate":0,"amplitude":0.022021,"marketValue":481958750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.3,"week52Low":63.65,"changeRate5Day":-0.103389,"changeRate20Day":-0.154388,"changeRate60Day":-0.002556,"changeRateWTD":-0.081765,"changeRateMTD":-0.156216,"changeRateQTD":0.139416,"changeRateYTD":-0.244434,"amount":2397850333,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":2.756093,"volumeRatio":0.621099,"roa":-0.085007,"roe":-0.240935,"dividePrice":0,"divideRate":0,"floatMarketCap":481958750000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.5081,"impliedVolPercentile":0.7918},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.008989,"change":0.06,"latestPrice":6.735,"volume":3773000,"market":"HK","high":6.82,"low":6.505,"preClose":6.675,"open":6.72,"turnoverRate":0.003539,"peRate":12.093325,"amplitude":0.047191,"marketValue":7179510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.849,"week52Low":6.13,"changeRate5Day":-0.010287,"changeRate20Day":-0.100801,"changeRate60Day":-0.218224,"changeRateWTD":-0.037169,"changeRateMTD":-0.058042,"changeRateQTD":-0.061193,"changeRateYTD":-0.3419,"amount":25280494,"eps":0.556919,"ttmEps":0.547086,"lyrPeRate":12.093325,"pbRate":1.581299,"volumeRatio":0.421932,"roa":0.031475,"roe":0.130769,"dividePrice":0.47199,"divideRate":0.07008,"floatMarketCap":7179510000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.007692,"change":3.4,"latestPrice":445.4,"volume":14643242,"market":"HK","high":450,"low":443.2,"preClose":442,"open":445,"turnoverRate":0.001609,"peRate":15.811766,"amplitude":0.015385,"marketValue":4054476200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.004025,"changeRate20Day":-0.045026,"changeRate60Day":0.02156,"changeRateWTD":-0.025383,"changeRateMTD":-0.06271,"changeRateQTD":0.036296,"changeRateYTD":-0.247763,"amount":6541897337,"eps":28.168896,"ttmEps":29.540088,"lyrPeRate":15.811766,"pbRate":3.060647,"volumeRatio":0.704447,"roa":0.078668,"roe":0.199063,"dividePrice":5.304,"divideRate":0.011908,"floatMarketCap":4054476200000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3238,"impliedVolPercentile":0.6041},{"symbol":"01357","nameCN":"MEITU","changeRate":0.002307,"change":0.01,"latestPrice":4.345,"volume":43349538,"market":"HK","high":4.425,"low":4.32,"preClose":4.335,"open":4.345,"turnoverRate":0.009584,"peRate":37.047457,"amplitude":0.024221,"marketValue":19652435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.827,"week52Low":3.56,"changeRate5Day":-0.001149,"changeRate20Day":-0.034444,"changeRate60Day":-0.201727,"changeRateWTD":-0.019187,"changeRateMTD":-0.079449,"changeRateQTD":0.158667,"changeRateYTD":-0.372744,"amount":189440873,"eps":0.117282,"ttmEps":0.143,"lyrPeRate":37.047457,"pbRate":2.973142,"volumeRatio":0.873829,"roa":0.024405,"roe":0.130643,"dividePrice":0.099563,"divideRate":0.022914,"floatMarketCap":19652435000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.01145,"change":-0.015,"latestPrice":1.295,"volume":9180000,"market":"HK","high":1.35,"low":1.29,"preClose":1.31,"open":1.33,"turnoverRate":0.004837,"peRate":66.085989,"amplitude":0.045802,"marketValue":2457910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.129,"week52Low":1.19,"changeRate5Day":0.040161,"changeRate20Day":-0.088028,"changeRate60Day":-0.34264,"changeRateWTD":-0.037175,"changeRateMTD":-0.026316,"changeRateQTD":0.070248,"changeRateYTD":-0.585335,"amount":12011470,"eps":0.019596,"ttmEps":0.019596,"lyrPeRate":66.085989,"pbRate":0.484423,"volumeRatio":0.944491,"roa":-0.009153,"roe":0.006701,"dividePrice":0.1,"divideRate":0.07722,"floatMarketCap":2457910000,"shortable":3,"shares":1898000000,"floatShares":1898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.018476,"change":-2.4,"latestPrice":127.5,"volume":3816855,"market":"HK","high":131.1,"low":126.8,"preClose":129.9,"open":129.6,"turnoverRate":0.011053,"peRate":46.532863,"amplitude":0.033102,"marketValue":54191849025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":123.5,"changeRate5Day":-0.049925,"changeRate20Day":-0.130879,"changeRate60Day":-0.109015,"changeRateWTD":-0.044228,"changeRateMTD":-0.136764,"changeRateQTD":-0.031891,"changeRateYTD":-0.339036,"amount":493035459,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":46.532863,"pbRate":2.970685,"volumeRatio":0.759417,"roa":0.021354,"roe":0.093607,"dividePrice":0,"divideRate":0,"floatMarketCap":44030097750,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.1449,"impliedVolPercentile":0.0163},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.030018,"change":-0.255,"latestPrice":8.24,"volume":52099830,"market":"HK","high":8.495,"low":8.115,"preClose":8.495,"open":8.495,"turnoverRate":0.014822,"peRate":267.633421,"amplitude":0.044732,"marketValue":28963600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.15,"week52Low":5.63,"changeRate5Day":0.067358,"changeRate20Day":0.037783,"changeRate60Day":-0.050691,"changeRateWTD":-0.001212,"changeRateMTD":-0.010804,"changeRateQTD":0.391892,"changeRateYTD":-0.379985,"amount":427836918,"eps":0.030788,"ttmEps":0.081207,"lyrPeRate":267.633421,"pbRate":3.108987,"volumeRatio":0.932746,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":28963600000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.3707,"impliedVolPercentile":0.0531},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":-0.051018,"change":-2.63,"latestPrice":48.92,"volume":5472012,"market":"HK","high":52.55,"low":48.8,"preClose":51.55,"open":51.55,"turnoverRate":0.020418,"peRate":119.84475,"amplitude":0.072745,"marketValue":13110560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.5,"week52Low":27.36,"changeRate5Day":0.052043,"changeRate20Day":0.251151,"changeRate60Day":0.212692,"changeRateWTD":-0.037955,"changeRateMTD":0.111818,"changeRateQTD":0.602883,"changeRateYTD":0.396916,"amount":273620098,"eps":0.408195,"ttmEps":1.167611,"lyrPeRate":119.84475,"pbRate":4.605976,"volumeRatio":0.87341,"roa":0.026371,"roe":0.11051,"dividePrice":0,"divideRate":0,"floatMarketCap":13110560000,"shortable":3,"shares":268000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0}]}}}