Duan Yongping

5,196.54

+64.271.25%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:5,203.91

Open:5,137.38

Low:5,113.78

Close:5,132.27

Volume:47.42M

Turnover:9.74B

Market Cap:5.52T

Float Cap:5.41T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	314.52	+1.49%	+4.62	17.13M	5.35B	4.62T
GE Aerospace US GE	354.375	+1.38%	+4.84	1.75M	618.86M	367.69B
Wells Fargo US WFC	85.43	+0.75%	+0.6400	5.84M	497.69M	258.77B
U-Haul US UHAL	69.3	-0.24%	-0.1700	53.24K	3.70M	13.47B
PDD Holdings Inc US PDD	86.35	-1.60%	-1.4000	3.43M	297.27M	122.59B
NetEase US NTES	123.555	-4.07%	-5.2450	456.03K	56.54M	78.84B
Moderna, Inc. US MRNA	146.74	-7.61%	-12.0900	18.04M	2.68B	58.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":5196.5444,"timestamp":1787770838777,"preClose":5132.27,"halted":0,"volume":47417900,"delay":0,"changeRate":0.012524,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":64.274414,"latestTime":"08-26 15:00:38 EDT","open":5137.382,"high":5203.9146,"low":5113.781,"amount":9741752286.726189,"amplitude":0.017562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.667383,"peRate":30.763004,"turnoverRate":0.002334,"increases":3,"decrements":4,"flats":0,"marketCap":5517477593088,"floatMarketCap":5409673090048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":5203.9146,"amplitude":0.017562,"preClose":5132.27,"low":5113.781,"pbRate":"13.667383","latestPrice":5196.5444,"volume":47417950,"delay":0,"open":5137.382,"prevYearClose":4555.8022,"prevWeekClose":5116.0547,"prevMonthClose":5096.571,"prevQuarterClose":4818.084,"fiveDayClose":5247.5444,"twentyDayClose":5489.1147,"sixtyDayClose":4988.262,"secType":"PLATE","market":"US","turnoverRate":0.002334,"peRate":30.763004,"marketCap":5517477593088,"floatMarketCap":5409673090048,"timestamp":1787770838844,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.014908,"change":4.62,"latestPrice":314.52,"close":314.52,"volume":17134147,"market":"US","high":315.1,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.001168,"peRate":36.080913,"amplitude":0.020329,"marketValue":4617512152800,"askSize":20,"bidSize":54,"askPrice":314.55,"bidPrice":314.51,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.007291,"changeRate20Day":-0.06999,"changeRate60Day":0.026803,"changeRateWTD":0.016712,"changeRateMTD":0.018161,"changeRateQTD":0.086951,"changeRateYTD":0.156919,"amount":5353009127.29187,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.974846,"pbRate":42.945612,"volumeRatio":0.507536,"committee":0.459459,"roa":0.270823,"roe":1.48751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003339,"floatMarketCap":4614637440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2658,"impliedVolPercentile":0.4104},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.013832,"change":4.835,"latestPrice":354.375,"close":354.375,"volume":1748083,"market":"US","high":356.39,"low":350,"preClose":349.54,"open":351.44,"turnoverRate":0.001689,"peRate":41.736749,"amplitude":0.018281,"marketValue":367686215544.375,"askSize":40,"bidSize":42,"askPrice":354.51,"bidPrice":354.43,"week52High":388.84,"week52Low":267.42,"changeRate5Day":-0.005207,"changeRate20Day":0.010681,"changeRate60Day":0.091728,"changeRateWTD":0.017237,"changeRateMTD":-0.015816,"changeRateQTD":-0.051789,"changeRateYTD":0.150456,"amount":618860858.972046,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":43.49759,"pbRate":20.84389,"volumeRatio":0.506566,"committee":0,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.001823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004683,"floatMarketCap":366708900678.75,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":350.83,"preClose":349.54,"latestTime":"09:27 EDT","volume":1739,"amount":610087.92693,"timestamp":1787750851079,"change":1.2899999999999636,"changeRate":0.0036905647422325444},"postHourTrading":{"tag":"盘后","latestPrice":349.908,"preClose":349.54,"latestTime":"19:58 EDT","volume":110031,"amount":38459348.2083,"timestamp":1787702320545,"change":0.367999999999995,"changeRate":0.001052812267551625},"overnightTrading":{"tag":"夜盘","latestPrice":349.989990234375,"preClose":349.5400085449219,"latestTime":"20260826 04:00 EDT","volume":570,"amount":199459,"timestamp":1787731202314,"change":0.449981689453125,"changeRate":0.0012873538892624208},"impliedVol":0.3065,"impliedVolPercentile":0.1594},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.007548,"change":0.64,"latestPrice":85.43,"close":85.43,"volume":5844318,"market":"US","high":85.51,"low":84.1,"preClose":84.79,"open":84.99,"turnoverRate":0.001935,"peRate":12.41534,"amplitude":0.016629,"marketValue":258767470000,"askSize":112,"bidSize":110,"askPrice":85.44,"bidPrice":85.43,"week52High":97.76,"week52Low":72.775,"changeRate5Day":-0.005934,"changeRate20Day":0.0186,"changeRate60Day":0.107036,"changeRateWTD":0.018965,"changeRateMTD":-0.011799,"changeRateQTD":0.033761,"changeRateYTD":-0.083369,"amount":497693982.567307,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":13.646965,"pbRate":1.569791,"volumeRatio":0.629872,"committee":0.043956,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.02107,"floatMarketCap":257998600000.00003,"shortable":3,"shares":3029000000,"floatShares":3020000000,"preHourTrading":{"tag":"盘前","latestPrice":84.82,"preClose":84.79,"latestTime":"09:29 EDT","volume":4599,"amount":391169.23272,"timestamp":1787750999100,"change":0.029999999999986926,"changeRate":0.0003538153084088563},"postHourTrading":{"tag":"盘后","latestPrice":84.75,"preClose":84.79,"latestTime":"19:58 EDT","volume":1427682,"amount":120961435.8784,"timestamp":1787702333282,"change":-0.04000000000000625,"changeRate":-0.000471753744545421},"overnightTrading":{"tag":"夜盘","latestPrice":84.80999755859375,"preClose":84.79000091552734,"latestTime":"20260826 04:00 EDT","volume":56,"amount":4752,"timestamp":1787731202310,"change":0.01999664306640625,"changeRate":0.00023583727857637426},"impliedVol":0.2566,"impliedVolPercentile":0.0598},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.002447,"change":-0.17,"latestPrice":69.3,"close":69.3,"volume":53236,"market":"US","high":69.83,"low":68.18,"preClose":69.47,"open":68.18,"turnoverRate":0.000502,"peRate":213.172388,"amplitude":0.023751,"marketValue":13471469203.5,"askSize":208,"bidSize":64,"askPrice":69.56,"bidPrice":69.28,"week52High":76.45,"week52Low":41.945,"changeRate5Day":-0.046374,"changeRate20Day":-0.032393,"changeRate60Day":0.223085,"changeRateWTD":-0.029548,"changeRateMTD":-0.022705,"changeRateQTD":0.058985,"changeRateYTD":0.374727,"amount":3698388.653625,"eps":0.325089,"lyrEps":0.423953,"lyrPeRate":163.461516,"pbRate":1.724503,"volumeRatio":0.454857,"committee":-0.529412,"roa":0.01287,"roe":0.008319,"changeRate5Min":-0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7345800000,"shortable":3,"shares":194393495,"floatShares":106000000,"preHourTrading":{"tag":"盘前","latestPrice":69.13,"preClose":69.47,"latestTime":"08:16 EDT","volume":12,"amount":827.79996,"timestamp":1787746617377,"change":-0.3400000000000034,"changeRate":-0.004894198934792046},"postHourTrading":{"tag":"盘后","latestPrice":69.47,"preClose":69.47,"latestTime":"19:30 EDT","volume":1327,"amount":92186.69,"timestamp":1787700601764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.47000122070312,"preClose":69.47000122070312,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2507,"impliedVolPercentile":0.259},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.015954,"change":-1.4,"latestPrice":86.35,"close":86.35,"volume":3426962,"market":"US","high":87.98,"low":85.89,"preClose":87.75,"open":87.75,"turnoverRate":0.004486,"peRate":9.421707,"amplitude":0.023818,"marketValue":122586471993.7,"askSize":100,"bidSize":77,"askPrice":86.38,"bidPrice":86.34,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.042683,"changeRate20Day":-0.022305,"changeRate60Day":-0.010202,"changeRateWTD":-0.022969,"changeRateMTD":-0.024955,"changeRateQTD":0.132014,"changeRateYTD":-0.238469,"amount":297272717.054367,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":9.150582,"pbRate":0.273761,"volumeRatio":0.529458,"committee":-0.774436,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65971399999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":87.61,"preClose":87.75,"latestTime":"09:29 EDT","volume":13594,"amount":1192438.08418,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.001595441595441602},"postHourTrading":{"tag":"盘后","latestPrice":87.76,"preClose":87.75,"latestTime":"19:59 EDT","volume":142174,"amount":12477875.0413,"timestamp":1787702348051,"change":0.010000000000005116,"changeRate":0.00011396011396017226},"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":87.75,"latestTime":"20260826 04:00 EDT","volume":17785,"amount":1561653,"timestamp":1787731202314,"change":-0.25,"changeRate":-0.002849002849002849},"impliedVol":0.3472,"impliedVolPercentile":0.2112},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.040722,"change":-5.245,"latestPrice":123.555,"close":123.555,"volume":456028,"market":"US","high":126.1,"low":123.17,"preClose":128.8,"open":125.5,"turnoverRate":0.00131,"peRate":16.656165,"amplitude":0.022748,"marketValue":78843918013.275,"askSize":20,"bidSize":42,"askPrice":123.58,"bidPrice":123.54,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.029037,"changeRate20Day":-0.046791,"changeRate60Day":0.002312,"changeRateWTD":-0.036007,"changeRateMTD":-0.072897,"changeRateQTD":-0.035781,"changeRateYTD":-0.102202,"amount":56541849.584473,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.492234,"pbRate":0.471863,"volumeRatio":0.46818,"committee":0.354839,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.024443,"floatMarketCap":42997140000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":124.55,"preClose":128.8,"latestTime":"09:25 EDT","volume":1450,"amount":181383.8495,"timestamp":1787750700026,"change":-4.250000000000014,"changeRate":-0.032996894409938},"postHourTrading":{"tag":"盘后","latestPrice":128.79,"preClose":128.8,"latestTime":"19:56 EDT","volume":34323,"amount":4420670.4213,"timestamp":1787702212004,"change":-0.010000000000019327,"changeRate":-0.00007763975155294507},"overnightTrading":{"tag":"夜盘","latestPrice":124.80000305175781,"preClose":128.8000030517578,"latestTime":"20260826 04:00 EDT","volume":15346,"amount":1961599,"timestamp":1787731202315,"change":-4,"changeRate":-0.031055899885286606},"impliedVol":0.3533,"impliedVolPercentile":0.1833},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.076119,"change":-12.09,"latestPrice":146.74,"close":146.74,"volume":18037824,"market":"US","high":156.13,"low":145.11,"preClose":158.83,"open":154.52,"turnoverRate":0.04901,"peRate":0,"amplitude":0.069382,"marketValue":58583874351.86,"askSize":200,"bidSize":113,"askPrice":146.84,"bidPrice":146.7,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.158504,"changeRate20Day":1.692971,"changeRate60Day":2.185845,"changeRateWTD":0.011094,"changeRateMTD":1.67676,"changeRateQTD":1.095388,"changeRateYTD":3.975924,"amount":2683862574.56543,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.664972,"volumeRatio":0.227606,"committee":0.130435,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54006952061.04,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":154.5,"preClose":158.83,"latestTime":"09:29 EDT","volume":502389,"amount":78168578.42097,"timestamp":1787750999999,"change":-4.3300000000000125,"changeRate":-0.02726185229490658},"postHourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":158.83,"latestTime":"19:59 EDT","volume":2029377,"amount":321643023.2104,"timestamp":1787702399421,"change":-1.1300000000000239,"changeRate":-0.007114524963797921},"overnightTrading":{"tag":"夜盘","latestPrice":157.0399932861328,"preClose":158.8300018310547,"latestTime":"20260826 04:00 EDT","volume":130555,"amount":20512672,"timestamp":1787731202315,"change":-1.790008544921875,"changeRate":-0.011269964895082496},"impliedVol":0.8327,"impliedVolPercentile":0.6972}]}}}