US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,722.81

+42.900.92%

Number of Gainers:24

Number of Losers:40

Number of Flat:1

PE:- -

High:4,724.40

Open:4,680.16

Low:4,675.67

Close:4,679.60

Volume:209.83M

Turnover:15.55B

Market Cap:8.44T

Float Cap:7.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	18.935	+16.24%	+2.65	18.04M	339.29M	8.94B
Regenxbio US RGNX	9.2	+3.25%	+0.2900	587.04K	5.32M	607.32M
Argenx SE US ARGX	1052.37	+3.23%	+32.88	223.63K	234.57M	65.81B
Cytokinetics US CYTK	79.41	+2.52%	+1.95	730.29K	57.11M	11.04B
Affiliated Managers US AMG	372.985	+2.11%	+7.71	90.18K	33.40M	9.65B
Instil Bio, Inc. US TIL	7.76	+2.11%	+0.1600	9K	69.21K	52.63M
DoorDash, Inc. US DASH	237.5475	+1.73%	+4.05	2.68M	632.15M	103.20B
Apple US AAPL	314.78	+1.57%	+4.88	17.24M	5.39B	4.62T
ADC Therapeutics SA US ADCT	1.055	+1.44%	+0.0150	1.63M	1.71M	134.03M
MINISO Group Holding Limited US MNSO	11.41	+1.33%	+0.1500	303.36K	3.47M	3.53B
Otis Worldwide Corp US OTIS	72.35	+1.25%	+0.8900	999.58K	72.35M	27.54B
XPeng Inc. US XPEV	11.735	+1.16%	+0.1350	6.09M	72.23M	11.21B
Axsome Therapeutics US AXSM	207.78	+1.12%	+2.30	232.57K	48.39M	10.88B
Tuya Inc. US TUYA	1.81	+1.12%	+0.0200	435.32K	782.13K	1.11B
New Oriental Education & Technology US EDU	57.65	+1.02%	+0.5800	325.64K	18.64M	9.17B
Keurig Dr Pepper Inc US KDP	32.085	+0.77%	+0.2450	3.22M	102.98M	43.59B
Root, Inc. US ROOT	58.12	+0.73%	+0.4200	68.70K	3.97M	900.47M
UiPath US PATH	16.755	+0.57%	+0.0950	44.01M	736.40M	8.72B
Alibaba US BABA	119.98	+0.45%	+0.5400	9.33M	1.12B	287.84B
Yatsen Holding Limited US YSG	2.97	+0.34%	+0.0100	41.45K	123.67K	279.19M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4722.4976,"timestamp":1787770933043,"preClose":4679.6016,"halted":0,"volume":209791023,"delay":0,"changeRate":0.009167,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":42.895996,"latestTime":"08-26 15:02:13 EDT","open":4680.1636,"high":4724.4023,"low":4675.673,"amount":15550891030.081844,"amplitude":0.010413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.186005,"peRate":31.00883,"turnoverRate":0.005238,"increases":24,"decrements":40,"flats":0,"marketCap":8440333948337,"floatMarketCap":7974116882024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4724.4023,"amplitude":0.010413,"preClose":4679.6016,"low":4675.673,"pbRate":"10.186005","latestPrice":4722.8076,"volume":209830726,"delay":0,"open":4680.1636,"prevYearClose":4047.6138,"prevWeekClose":4682.3486,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4733.1343,"twentyDayClose":4733.002,"sixtyDayClose":4643.7495,"secType":"PLATE","market":"US","turnoverRate":0.005239,"peRate":31.00883,"marketCap":8440473458097,"floatMarketCap":7974259264232,"timestamp":1787770936611,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":24,"down":40,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.16237,"change":2.645,"latestPrice":18.935,"close":18.935,"volume":18037529,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.765,"turnoverRate":0.047592,"peRate":18.206819,"amplitude":0.166667,"marketValue":8937320000,"askSize":100,"bidSize":400,"askPrice":18.94,"bidPrice":18.93,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.17755,"changeRate20Day":0.176087,"changeRate60Day":0.348647,"changeRateWTD":0.187147,"changeRateMTD":0.163084,"changeRateQTD":0.471251,"changeRateYTD":-0.070903,"amount":339289144.81941,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.447281,"pbRate":0.424611,"volumeRatio":2.893582,"committee":0.6,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.00929,"floatMarketCap":7176364999.999999,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.29,"latestTime":"19:30 EDT","volume":1374563,"amount":22391630.8,"timestamp":1787700602272,"change":0.019999999999999574,"changeRate":0.0012277470841006491},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":410,"amount":6808,"timestamp":1787731202303,"change":0.17999839782714844,"changeRate":0.011049624782744924},"impliedVol":0.5249,"impliedVolPercentile":0.6215},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.032548,"change":0.29,"latestPrice":9.2,"close":9.2,"volume":587044,"market":"US","high":9.25,"low":8.61,"preClose":8.91,"open":8.85,"turnoverRate":0.010237,"peRate":0,"amplitude":0.071829,"marketValue":607321440,"askSize":514,"bidSize":130,"askPrice":9.21,"bidPrice":9.19,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.234609,"changeRate20Day":-0.043659,"changeRate60Day":0.288515,"changeRateWTD":-0.141791,"changeRateMTD":-0.050568,"changeRateQTD":-0.232053,"changeRateYTD":-0.361111,"amount":5316327.985104,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":8.462641,"volumeRatio":0.333602,"committee":-0.596273,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":527552840,"shortable":0,"shares":66013200,"floatShares":57342700,"preHourTrading":{"tag":"盘前","latestPrice":8.81,"preClose":8.91,"latestTime":"09:29 EDT","volume":280,"amount":2488.04304,"timestamp":1787750998990,"change":-0.09999999999999964,"changeRate":-0.01122334455667785},"postHourTrading":{"tag":"盘后","latestPrice":9.007,"preClose":8.91,"latestTime":"19:30 EDT","volume":16806,"amount":151098.21775,"timestamp":1787700602515,"change":0.09699999999999953,"changeRate":0.0108866442199775},"overnightTrading":{"tag":"夜盘","latestPrice":8.789999961853027,"preClose":8.90999984741211,"latestTime":"20260826 04:00 EDT","volume":240,"amount":2107,"timestamp":1787731200008,"change":-0.11999988555908203,"changeRate":-0.013468000854560704},"impliedVol":1.1814,"impliedVolPercentile":0.7251},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.032251,"change":32.88,"latestPrice":1052.37,"close":1052.37,"volume":223629,"market":"US","high":1057.91,"low":1033.3,"preClose":1019.49,"open":1033.3,"turnoverRate":0.003581,"peRate":40.145411,"amplitude":0.02414,"marketValue":65813034027.51,"askSize":18,"bidSize":19,"askPrice":1052.85,"bidPrice":1051.9,"week52High":1058.69,"week52Low":661.85,"changeRate5Day":0.018889,"changeRate20Day":0.192406,"changeRate60Day":0.25868,"changeRateWTD":0.012108,"changeRateMTD":0.232543,"changeRateQTD":0.134301,"changeRateYTD":0.251406,"amount":234573199.067505,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":53.774655,"pbRate":7.819061,"volumeRatio":0.880571,"committee":0.027027,"roa":0.116345,"roe":0.236348,"changeRate5Min":-0.000014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65719559366.99999,"shortable":3,"shares":62537923,"floatShares":62449100,"preHourTrading":{"tag":"盘前","latestPrice":1033.83,"preClose":1019.49,"latestTime":"09:29 EDT","volume":5578,"amount":5828812.5388,"timestamp":1787750999999,"change":14.339999999999918,"changeRate":0.014065856457640505},"postHourTrading":{"tag":"盘后","latestPrice":1019.49,"preClose":1019.49,"latestTime":"19:30 EDT","volume":5248,"amount":5350303.9,"timestamp":1787700602037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1042.949951171875,"preClose":1019.489990234375,"latestTime":"20260826 04:00 EDT","volume":618,"amount":642921,"timestamp":1787731202314,"change":23.4599609375,"changeRate":0.023011467657575224},"impliedVol":0.3258,"impliedVolPercentile":0.1713},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.025174,"change":1.95,"latestPrice":79.41,"close":79.41,"volume":730294,"market":"US","high":79.875,"low":76.7,"preClose":77.46,"open":77.91,"turnoverRate":0.005291,"peRate":0,"amplitude":0.040989,"marketValue":11039849623.38,"askSize":210,"bidSize":10,"askPrice":79.45,"bidPrice":79.37,"week52High":88.31,"week52Low":35.22,"changeRate5Day":0.021482,"changeRate20Day":0.013076,"changeRate60Day":0.077769,"changeRateWTD":0.033446,"changeRateMTD":0.02956,"changeRateQTD":-0.067848,"changeRateYTD":0.249764,"amount":57105222.10141,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-63.635025,"volumeRatio":0.597939,"committee":-0.909091,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10960162561.89,"shortable":3,"shares":139023418,"floatShares":138019929,"preHourTrading":{"tag":"盘前","latestPrice":77.99,"preClose":77.46,"latestTime":"09:24 EDT","volume":1530,"amount":119001.3192,"timestamp":1787750657849,"change":0.5300000000000011,"changeRate":0.006842241156726068},"postHourTrading":{"tag":"盘后","latestPrice":77.46,"preClose":77.46,"latestTime":"19:30 EDT","volume":33654,"amount":2606843.05,"timestamp":1787700602087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.47000122070312,"preClose":77.45999908447266,"latestTime":"20260826 04:00 EDT","volume":5,"amount":387,"timestamp":1787731202105,"change":0.01000213623046875,"changeRate":0.0001291264697739164},"impliedVol":0.5025,"impliedVolPercentile":0.1793},{"symbol":"AMG","nameCN":"Affiliated Managers","changeRate":0.021093,"change":7.705,"latestPrice":372.985,"close":372.985,"volume":90180,"market":"US","high":373.11,"low":363.33,"preClose":365.28,"open":370.685,"turnoverRate":0.00365,"peRate":12.902396,"amplitude":0.026774,"marketValue":9645354428.515,"askSize":60,"bidSize":25,"askPrice":373.13,"bidPrice":372.37,"week52High":392.9199,"week52Low":223.4401,"changeRate5Day":0.04945,"changeRate20Day":0.035868,"changeRate60Day":0.233212,"changeRateWTD":0.047093,"changeRateMTD":0.017056,"changeRateQTD":0.102202,"changeRateYTD":0.293829,"amount":33397778.259888,"eps":28.908195,"lyrEps":22.727272,"lyrPeRate":16.411341,"pbRate":3.174903,"volumeRatio":0.396294,"committee":-0.411765,"roa":0.031203,"roe":0.24257,"changeRate5Min":0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000107,"floatMarketCap":9214834254.355,"shortable":3,"shares":25859899,"floatShares":24705643,"preHourTrading":{"tag":"盘前","latestPrice":365.28,"preClose":365.28,"latestTime":"07:38 EDT","volume":2,"amount":730.56,"timestamp":1787744312368,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":365.28,"preClose":365.28,"latestTime":"19:30 EDT","volume":10354,"amount":3782120.48,"timestamp":1787700601756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":365.2799987792969,"preClose":365.2799987792969,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3737,"impliedVolPercentile":0.5418},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0.021053,"change":0.16,"latestPrice":7.76,"close":7.76,"volume":8944,"market":"US","high":7.89,"low":7.62,"preClose":7.6,"open":7.745,"turnoverRate":0.00247,"peRate":0,"amplitude":0.035526,"marketValue":52628133.76,"askSize":4,"bidSize":100,"askPrice":7.87,"bidPrice":7.63,"week52High":33.833,"week52Low":5.67,"changeRate5Day":0.050068,"changeRate20Day":0.074792,"changeRate60Day":-0.043157,"changeRateWTD":0.023747,"changeRateMTD":0.089888,"changeRateQTD":0.009103,"changeRateYTD":-0.294545,"amount":69212.547981,"eps":-4.468768,"lyrEps":-10.703229,"lyrPeRate":0,"pbRate":0.490111,"volumeRatio":1.56947,"committee":0.923077,"roa":-0.107724,"roe":-0.253344,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28102840,"shortable":3,"shares":6781976,"floatShares":3621500,"preHourTrading":{"tag":"盘前","latestPrice":7.9128,"preClose":7.6,"latestTime":"07:55 EDT","volume":301,"amount":2401.912877,"timestamp":1787745323531,"change":0.3128000000000002,"changeRate":0.04115789473684213},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.6,"latestTime":"16:10 EDT","volume":14,"amount":106.36,"timestamp":1787688604981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.599999904632568,"preClose":7.599999904632568,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.017334,"change":4.0475,"latestPrice":237.5475,"close":237.5475,"volume":2678368,"market":"US","high":238.52,"low":232,"preClose":233.5,"open":233.095,"turnoverRate":0.007011,"peRate":124.556997,"amplitude":0.027923,"marketValue":103196893851.72,"askSize":104,"bidSize":353,"askPrice":237.58,"bidPrice":237.5,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.078683,"changeRate20Day":0.227445,"changeRate60Day":0.441604,"changeRateWTD":0.0629,"changeRateMTD":0.210988,"changeRateQTD":0.287311,"changeRateYTD":0.048867,"amount":632146301.633301,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":111.524648,"pbRate":10.401864,"volumeRatio":0.705991,"committee":0.544858,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90743145000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":234.39,"preClose":233.5,"latestTime":"09:29 EDT","volume":464,"amount":108237.12688,"timestamp":1787750999999,"change":0.8899999999999864,"changeRate":0.0038115631691648237},"postHourTrading":{"tag":"盘后","latestPrice":233.5,"preClose":233.5,"latestTime":"19:59 EDT","volume":119821,"amount":27979045.3979,"timestamp":1787702390411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.47000122070312,"preClose":233.5,"latestTime":"20260826 04:00 EDT","volume":187,"amount":43621,"timestamp":1787731202280,"change":-1.029998779296875,"changeRate":-0.004411129675789615},"impliedVol":0.3876,"impliedVolPercentile":0.0996},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.015747,"change":4.88,"latestPrice":314.78,"close":314.78,"volume":17236979,"market":"US","high":315.1,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.001175,"peRate":36.110739,"amplitude":0.020329,"marketValue":4621329249200,"askSize":240,"bidSize":676,"askPrice":314.79,"bidPrice":314.77,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.00647,"changeRate20Day":-0.069221,"changeRate60Day":0.027652,"changeRateWTD":0.017553,"changeRateMTD":0.019002,"changeRateQTD":0.087849,"changeRateYTD":0.157875,"amount":5385320291.025665,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.009545,"pbRate":42.981113,"volumeRatio":0.507516,"committee":0.475983,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003337,"floatMarketCap":4618452160000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2652,"impliedVolPercentile":0.3944},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.014423,"change":0.015,"latestPrice":1.055,"close":1.055,"volume":1627114,"market":"US","high":1.075,"low":1.01,"preClose":1.04,"open":1.03,"turnoverRate":0.018373,"peRate":0,"amplitude":0.0625,"marketValue":134031842,"askSize":462,"bidSize":861,"askPrice":1.06,"bidPrice":1.05,"week52High":4.98,"week52Low":0.7796,"changeRate5Day":0.014423,"changeRate20Day":-0.040909,"changeRate60Day":-0.689706,"changeRateWTD":0.058599,"changeRateMTD":0.004762,"changeRateQTD":-0.014019,"changeRateYTD":-0.701133,"amount":1708818.375266,"eps":-0.6636,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-0.587331,"volumeRatio":0.954695,"committee":0.301587,"roa":-0.195651,"roe":-7.055333,"changeRate5Min":0.004762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93433014.445,"shortable":3,"shares":127044400,"floatShares":88562099,"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.04,"latestTime":"08:13 EDT","volume":30,"amount":31.2,"timestamp":1787746380922,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.0318,"preClose":1.04,"latestTime":"19:30 EDT","volume":48407,"amount":50265.7975,"timestamp":1787700602574,"change":-0.008199999999999985,"changeRate":-0.00788461538461537},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2391,"impliedVolPercentile":0.2908},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":0.013321,"change":0.15,"latestPrice":11.41,"close":11.41,"volume":303355,"market":"US","high":11.508,"low":11.405,"preClose":11.26,"open":11.49,"turnoverRate":0.003145,"peRate":11.881926,"amplitude":0.009147,"marketValue":3530151812.04,"askSize":986,"bidSize":504,"askPrice":11.42,"bidPrice":11.41,"week52High":26.2,"week52Low":10.64,"changeRate5Day":0.026079,"changeRate20Day":-0.122308,"changeRate60Day":-0.156689,"changeRateWTD":0.03539,"changeRateMTD":-0.122308,"changeRateQTD":-0.053897,"changeRateYTD":-0.391467,"amount":3472248.805594,"eps":0.960282,"lyrEps":0.560448,"lyrPeRate":20.358713,"pbRate":0.321762,"volumeRatio":0.449606,"committee":-0.32349,"roa":0.092755,"roe":0.187685,"changeRate5Min":0,"earningDate":1787846400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.054023,"floatMarketCap":1100659945,"shortable":3,"shares":309391044,"floatShares":96464500,"preHourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":11.26,"latestTime":"09:24 EDT","volume":14240,"amount":161285.37992,"timestamp":1787750650039,"change":0.16000000000000014,"changeRate":0.014209591474245128},"postHourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.26,"latestTime":"19:44 EDT","volume":13592,"amount":153050.2763,"timestamp":1787701497067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.529999732971191,"preClose":11.260000228881836,"latestTime":"20260826 04:00 EDT","volume":16958,"amount":192417,"timestamp":1787731202315,"change":0.26999950408935547,"changeRate":0.023978641083577272},"impliedVol":0.6456,"impliedVolPercentile":0.9084},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.012455,"change":0.89,"latestPrice":72.35,"close":72.35,"volume":999583,"market":"US","high":72.61,"low":71.55,"preClose":71.46,"open":71.765,"turnoverRate":0.002629,"peRate":18.593508,"amplitude":0.014833,"marketValue":27541426676.65,"askSize":35,"bidSize":217,"askPrice":72.35,"bidPrice":72.33,"week52High":94.565,"week52Low":69.16,"changeRate5Day":0.005559,"changeRate20Day":-0.013768,"changeRate60Day":0.043409,"changeRateWTD":0.01203,"changeRateMTD":0.005559,"changeRateQTD":0.010475,"changeRateYTD":-0.171723,"amount":72348304.804375,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":20.671429,"pbRate":-4.79148,"volumeRatio":0.387617,"committee":0.801136,"roa":0.142487,"roe":-0.38653,"changeRate5Min":0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.023497,"floatMarketCap":27503334039.899998,"shortable":3,"shares":380669339,"floatShares":380142834,"preHourTrading":{"tag":"盘前","latestPrice":71.61,"preClose":71.46,"latestTime":"09:29 EDT","volume":47,"amount":3365.875155,"timestamp":1787750940078,"change":0.15000000000000568,"changeRate":0.002099076406381272},"postHourTrading":{"tag":"盘后","latestPrice":71.46,"preClose":71.46,"latestTime":"19:58 EDT","volume":145821,"amount":10420380.41,"timestamp":1787702282079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.45999908447266,"preClose":71.45999908447266,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2309,"impliedVolPercentile":0.3944},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.011638,"change":0.135,"latestPrice":11.735,"close":11.735,"volume":6088952,"market":"US","high":12.08,"low":11.7105,"preClose":11.6,"open":11.9,"turnoverRate":0.008576,"peRate":0,"amplitude":0.031853,"marketValue":11205583759.91,"askSize":1400,"bidSize":2756,"askPrice":11.74,"bidPrice":11.73,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.021268,"changeRate20Day":-0.101455,"changeRate60Day":-0.317733,"changeRateWTD":-0.037326,"changeRateMTD":-0.097308,"changeRateQTD":-0.113671,"changeRateYTD":-0.421351,"amount":72229032.885948,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.414886,"volumeRatio":0.595235,"committee":0.326275,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8331850000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":11.6,"latestTime":"09:29 EDT","volume":304473,"amount":3616604.128703,"timestamp":1787750999908,"change":0.370000000000001,"changeRate":0.031896551724138016},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.6,"latestTime":"19:59 EDT","volume":218482,"amount":2533138.328064,"timestamp":1787702369037,"change":-0.049999999999998934,"changeRate":-0.004310344827586115},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.600000381469727,"latestTime":"20260826 04:00 EDT","volume":327646,"amount":3865308,"timestamp":1787731202317,"change":0.23999977111816406,"changeRate":0.020689634760835754},"impliedVol":0.529,"impliedVolPercentile":0.0319},{"symbol":"AXSM","nameCN":"Axsome Therapeutics","changeRate":0.011193,"change":2.3,"latestPrice":207.78,"close":207.78,"volume":232568,"market":"US","high":210.68,"low":203.7,"preClose":205.48,"open":204.48,"turnoverRate":0.005306,"peRate":0,"amplitude":0.033969,"marketValue":10883686364.04,"askSize":2,"bidSize":19,"askPrice":207.79,"bidPrice":207.35,"week52High":260.19,"week52Low":112.9,"changeRate5Day":-0.047754,"changeRate20Day":-0.08636,"changeRate60Day":-0.09759,"changeRateWTD":0.000048,"changeRateMTD":-0.046837,"changeRateQTD":-0.151121,"changeRateYTD":0.137648,"amount":48387274.212402,"eps":-3.768492,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":130.650225,"volumeRatio":0.461224,"committee":0.809524,"roa":-0.163122,"roe":-2.451019,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9107291408.7,"shortable":3,"shares":52380818,"floatShares":43831415,"preHourTrading":{"tag":"盘前","latestPrice":204.11,"preClose":205.48,"latestTime":"09:29 EDT","volume":56,"amount":11436.9052,"timestamp":1787750999985,"change":-1.3699999999999761,"changeRate":-0.0066673155538250735},"postHourTrading":{"tag":"盘后","latestPrice":205.48,"preClose":205.48,"latestTime":"19:30 EDT","volume":102007,"amount":20960373.3433,"timestamp":1787700600971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.47999572753906,"preClose":205.47999572753906,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3934,"impliedVolPercentile":0.3785},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.011173,"change":0.02,"latestPrice":1.81,"close":1.81,"volume":435323,"market":"US","high":1.84,"low":1.7708,"preClose":1.79,"open":1.8,"turnoverRate":0.001517,"peRate":18.104164,"amplitude":0.038659,"marketValue":1106764186.06,"askSize":600,"bidSize":300,"askPrice":1.82,"bidPrice":1.81,"week52High":2.88,"week52Low":1.61,"changeRate5Day":0.005556,"changeRate20Day":0.064706,"changeRate60Day":-0.15814,"changeRateWTD":0.005556,"changeRateMTD":0.077381,"changeRateQTD":0.028409,"changeRateYTD":-0.14218,"amount":782134.144156,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":20.111111,"pbRate":1.076993,"volumeRatio":0.543162,"committee":-0.333333,"roa":0.015763,"roe":0.067414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.063425,"floatMarketCap":519470000,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.79,"latestTime":"08:26 EDT","volume":2246,"amount":3958.583086,"timestamp":1787747208614,"change":-0.010000000000000009,"changeRate":-0.005586592178770954},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:43 EDT","volume":6244,"amount":10997.8008,"timestamp":1787701385207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260826 04:00 EDT","volume":1494,"amount":2664,"timestamp":1787731202244,"change":0,"changeRate":0},"impliedVol":0.4861,"impliedVolPercentile":0.3466},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.010163,"change":0.58,"latestPrice":57.65,"close":57.65,"volume":325635,"market":"US","high":57.72,"low":56.73,"preClose":57.07,"open":57.34,"turnoverRate":0.003015,"peRate":19.216667,"amplitude":0.017347,"marketValue":9174752314.55,"askSize":47,"bidSize":2,"askPrice":57.62,"bidPrice":57.51,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.013537,"changeRate20Day":-0.015876,"changeRate60Day":0.224511,"changeRateWTD":0.033154,"changeRateMTD":-0.021056,"changeRateQTD":0.255718,"changeRateYTD":0.04761,"amount":18637382.787838,"eps":3,"lyrEps":3,"lyrPeRate":19.216667,"pbRate":2.301558,"volumeRatio":0.68555,"committee":-0.918367,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.003394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.020789,"floatMarketCap":6226200000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.07,"preClose":57.07,"latestTime":"19:30 EDT","volume":14368,"amount":819981.76,"timestamp":1787700601925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.06999969482422,"latestTime":"20260826 04:00 EDT","volume":614,"amount":35254,"timestamp":1787731202311,"change":0.4099998474121094,"changeRate":0.007184157168469251},"impliedVol":0.4032,"impliedVolPercentile":0.1514},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.007695,"change":0.245,"latestPrice":32.085,"close":32.085,"volume":3221716,"market":"US","high":32.23,"low":31.745,"preClose":31.84,"open":31.85,"turnoverRate":0.002485,"peRate":32.423763,"amplitude":0.015232,"marketValue":43590139565.625,"askSize":435,"bidSize":1007,"askPrice":32.09,"bidPrice":32.08,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.033001,"changeRate20Day":0.020191,"changeRate60Day":0.062417,"changeRateWTD":0.001404,"changeRateMTD":0.031009,"changeRateQTD":-0.019707,"changeRateYTD":0.145484,"amount":102977961.58551,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.970588,"pbRate":1.741377,"volumeRatio":0.448954,"committee":0.396671,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028674,"floatMarketCap":41603403093.48,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":31.84,"latestTime":"09:29 EDT","volume":8169,"amount":261710.302014,"timestamp":1787750999999,"change":0.16999999999999815,"changeRate":0.005339195979899439},"postHourTrading":{"tag":"盘后","latestPrice":31.87,"preClose":31.84,"latestTime":"19:45 EDT","volume":199244,"amount":6344082.218,"timestamp":1787701531874,"change":0.030000000000001137,"changeRate":0.0009422110552764176},"overnightTrading":{"tag":"夜盘","latestPrice":31.989999771118164,"preClose":31.84000015258789,"latestTime":"20260826 04:00 EDT","volume":1775,"amount":56595,"timestamp":1787731202319,"change":0.14999961853027344,"changeRate":0.004711043272971899},"impliedVol":0.2526,"impliedVolPercentile":0.2151},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.007279,"change":0.42,"latestPrice":58.12,"close":58.12,"volume":68703,"market":"US","high":58.23,"low":57.1501,"preClose":57.7,"open":57.35,"turnoverRate":0.005525,"peRate":16.234637,"amplitude":0.018716,"marketValue":900467806.24,"askSize":10,"bidSize":44,"askPrice":58.18,"bidPrice":58.06,"week52High":104.47,"week52Low":40.91,"changeRate5Day":0.029401,"changeRate20Day":0.027581,"changeRate60Day":0.012191,"changeRateWTD":0.041764,"changeRateMTD":0.073315,"changeRateQTD":0.039342,"changeRateYTD":-0.195348,"amount":3965973.608974,"eps":3.58,"lyrEps":2.36,"lyrPeRate":24.627119,"pbRate":2.746166,"volumeRatio":0.359561,"committee":0.62963,"roa":0.033129,"roe":0.153691,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":722731150.48,"shortable":3,"shares":15493252,"floatShares":12435154,"preHourTrading":{"tag":"盘前","latestPrice":57.25,"preClose":57.7,"latestTime":"09:25 EDT","volume":111,"amount":6400.149888,"timestamp":1787750700007,"change":-0.45000000000000284,"changeRate":-0.007798960138648229},"postHourTrading":{"tag":"盘后","latestPrice":57.7,"preClose":57.7,"latestTime":"19:32 EDT","volume":3930,"amount":226761.3,"timestamp":1787700736596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.70000076293945,"preClose":57.70000076293945,"latestTime":"20260826 04:00 EDT","volume":4,"amount":231,"timestamp":1787731202212,"change":0,"changeRate":0},"impliedVol":0.6112,"impliedVolPercentile":0.1275},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.005702,"change":0.095,"latestPrice":16.755,"close":16.755,"volume":44005472,"market":"US","high":16.945,"low":16.135,"preClose":16.66,"open":16.295,"turnoverRate":0.10733,"peRate":27.70626,"amplitude":0.048619,"marketValue":8720029116.735,"askSize":899,"bidSize":1770,"askPrice":16.76,"bidPrice":16.75,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.061787,"changeRate20Day":0.330818,"changeRate60Day":0.279008,"changeRateWTD":0.02227,"changeRateMTD":0.313088,"changeRateQTD":0.541398,"changeRateYTD":0.02227,"amount":736401384.619141,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":32.221154,"pbRate":4.582338,"volumeRatio":0.801192,"committee":0.300117,"roa":0.023652,"roe":0.181822,"changeRate5Min":0,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6869549983.245,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":16.25,"preClose":16.66,"latestTime":"09:29 EDT","volume":548434,"amount":9105922.273698,"timestamp":1787750999081,"change":-0.41000000000000014,"changeRate":-0.024609843937575038},"postHourTrading":{"tag":"盘后","latestPrice":16.6476,"preClose":16.66,"latestTime":"19:59 EDT","volume":496315,"amount":8224299.599,"timestamp":1787702385452,"change":-0.012399999999999523,"changeRate":-0.0007442977190876064},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.65999984741211,"latestTime":"20260826 04:00 EDT","volume":6942,"amount":115218,"timestamp":1787731202304,"change":-0.06999969482421875,"changeRate":-0.004201662392877645},"impliedVol":0.8553,"impliedVolPercentile":0.749},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.004521,"change":0.54,"latestPrice":119.98,"close":119.98,"volume":9328310,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.004137,"peRate":27.383261,"amplitude":0.017247,"marketValue":287837868185.14,"askSize":100,"bidSize":206,"askPrice":120,"bidPrice":119.97,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.069201,"changeRate20Day":0.043032,"changeRate60Day":-0.043222,"changeRateWTD":0.005363,"changeRateMTD":-0.018569,"changeRateQTD":0.250052,"changeRateYTD":-0.181471,"amount":1123847775.758743,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.807957,"pbRate":0.274383,"volumeRatio":0.487801,"committee":-0.333333,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008751,"floatMarketCap":270554900119.98,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4323,"impliedVolPercentile":0.2789},{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":0.003378,"change":0.01,"latestPrice":2.97,"close":2.97,"volume":41446,"market":"US","high":3.04,"low":2.95,"preClose":2.96,"open":3,"turnoverRate":0.001267,"peRate":0,"amplitude":0.030405,"marketValue":279192572.01,"askSize":19,"bidSize":41,"askPrice":2.98,"bidPrice":2.96,"week52High":10.7,"week52Low":2.15,"changeRate5Day":0.003378,"changeRate20Day":-0.121302,"changeRate60Day":-0.144092,"changeRateWTD":-0.01,"changeRateMTD":-0.134111,"changeRateQTD":-0.063091,"changeRateYTD":-0.236504,"amount":123665.366538,"eps":-0.210734,"lyrEps":-0.12415,"lyrPeRate":0,"pbRate":0.095641,"volumeRatio":0.785753,"committee":0.366667,"roa":-0.034232,"roe":-0.049394,"changeRate5Min":0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97192356.03,"shortable":3,"shares":94004233,"floatShares":32724699,"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":2.96,"latestTime":"09:25 EDT","volume":2,"amount":6.3,"timestamp":1787750729801,"change":0.08999999999999986,"changeRate":0.03040540540540536},"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"19:43 EDT","volume":15,"amount":44.24,"timestamp":1787701416358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.9600000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.4851,"impliedVolPercentile":0.753}]}}}