US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Education Stocks

649.57

+7.281.13%

Number of Gainers:4

Number of Losers:2

Number of Flat:3

PE:- -

High:651.73

Open:642.44

Low:642.19

Close:642.28

Volume:2.26M

Turnover:40.03M

Market Cap:18.19B

Float Cap:11.13B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Youdao US DAO	16.76	+2.70%	+0.4400	40.15K	664.34K	2.02B
TAL Education Group US TAL	11.71	+1.04%	+0.1200	1.75M	20.46M	6.50B
New Oriental Education & Technology US EDU	57.65	+1.02%	+0.5800	325.64K	18.64M	9.17B
Gaotu Techedu Inc. US GOTU	1.73	+0.58%	+0.0100	98.60K	170.62K	412.53M
WAH FU EDUCATION GROUP LTD US WAFU	1.35	0.00%	0.0000	31.47K	42.40K	5.95M
Sunlands Online Education Group US STG	2.98	0.00%	0.0000	13.11K	39.36K	40.01M
Four Seasons Education Inc. US FEDU	9.8	0.00%	0.0000	167	1.53K	22.15M
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0	0	66.75M
Ambow Education Holding US AMBO	2.04	-1.92%	-0.0400	1K	2.67K	5.83M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"China Education Stocks","latestPrice":649.5688,"timestamp":1787770928469,"preClose":642.2848,"halted":0,"volume":2260608,"delay":0,"changeRate":0.011341,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.283997,"latestTime":"08-26 15:02:11 EDT","open":642.4425,"high":651.7321,"low":642.18555,"amount":40025137.570551,"amplitude":0.014863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.168648,"peRate":12.76789,"turnoverRate":0.003682,"increases":4,"decrements":2,"flats":2,"marketCap":18186256262,"floatMarketCap":11127064161},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":651.7321,"amplitude":0.014863,"preClose":642.2848,"low":642.18555,"pbRate":"2.168648","latestPrice":649.5688,"volume":2260708,"delay":0,"open":642.4425,"prevYearClose":609.5377,"prevWeekClose":632.3071,"prevMonthClose":674.6633,"prevQuarterClose":523.0132,"fiveDayClose":652.5294,"twentyDayClose":635.3834,"sixtyDayClose":542.7339,"secType":"PLATE","market":"US","turnoverRate":0.003682,"peRate":12.76789,"marketCap":18186256262,"floatMarketCap":11127064161,"timestamp":1787770931184,"nameCN":"China Education Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":4,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DAO","nameCN":"Youdao","changeRate":0.026961,"change":0.44,"latestPrice":16.76,"close":16.76,"volume":40147,"market":"US","high":16.83,"low":16.225,"preClose":16.32,"open":16.245,"turnoverRate":0.001457,"peRate":84.892565,"amplitude":0.037071,"marketValue":2021836415.56,"askSize":100,"bidSize":20,"askPrice":16.81,"bidPrice":16.73,"week52High":18.94,"week52Low":8.3,"changeRate5Day":0.006607,"changeRate20Day":0.06956,"changeRate60Day":0.370401,"changeRateWTD":-0.08615,"changeRateMTD":-0.002381,"changeRateQTD":0.362602,"changeRateYTD":0.662698,"amount":664342.53824,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":130.251644,"pbRate":-1.096038,"volumeRatio":0.494314,"committee":-0.666667,"roa":0.084761,"roe":110.047117,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":461883812,"shortable":3,"shares":120634631,"floatShares":27558700,"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.32,"latestTime":"19:52 EDT","volume":119,"amount":1920.08,"timestamp":1787701930220,"change":-0.21999999999999886,"changeRate":-0.013480392156862675},"overnightTrading":{"tag":"夜盘","latestPrice":16.31999969482422,"preClose":16.31999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4051,"impliedVolPercentile":0.0916},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.010354,"change":0.12,"latestPrice":11.71,"close":11.71,"volume":1749988,"market":"US","high":11.84,"low":11.64,"preClose":11.59,"open":11.66,"turnoverRate":0.004848,"peRate":7.285936,"amplitude":0.017256,"marketValue":6499050000,"askSize":680,"bidSize":228,"askPrice":11.72,"bidPrice":11.71,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.033828,"changeRate20Day":0.075298,"changeRate60Day":0.164016,"changeRateWTD":0.034452,"changeRateMTD":-0.0632,"changeRateQTD":0.223615,"changeRateYTD":0.073327,"amount":20463413.822392,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.774095,"pbRate":1.593062,"volumeRatio":0.384045,"committee":-0.497797,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4227310000.000001,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.5905,"preClose":11.59,"latestTime":"09:17 EDT","volume":309,"amount":3617.451567,"timestamp":1787750224791,"change":0.0005000000000006111,"changeRate":0.00004314063848150225},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.59,"latestTime":"19:30 EDT","volume":2323376,"amount":26927906.3914,"timestamp":1787700602164,"change":-0.019999999999999574,"changeRate":-0.0017256255392579442},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3572,"impliedVolPercentile":0.0598},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.010163,"change":0.58,"latestPrice":57.65,"close":57.65,"volume":325635,"market":"US","high":57.72,"low":56.73,"preClose":57.07,"open":57.34,"turnoverRate":0.003015,"peRate":19.216667,"amplitude":0.017347,"marketValue":9174752314.55,"askSize":47,"bidSize":2,"askPrice":57.62,"bidPrice":57.51,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.013537,"changeRate20Day":-0.015876,"changeRate60Day":0.224511,"changeRateWTD":0.033154,"changeRateMTD":-0.021056,"changeRateQTD":0.255718,"changeRateYTD":0.04761,"amount":18637382.787838,"eps":3,"lyrEps":3,"lyrPeRate":19.216667,"pbRate":2.301558,"volumeRatio":0.68555,"committee":-0.918367,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.003394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.020789,"floatMarketCap":6226200000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.07,"preClose":57.07,"latestTime":"19:30 EDT","volume":14368,"amount":819981.76,"timestamp":1787700601925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.06999969482422,"latestTime":"20260826 04:00 EDT","volume":614,"amount":35254,"timestamp":1787731202311,"change":0.4099998474121094,"changeRate":0.007184157168469251},"impliedVol":0.4032,"impliedVolPercentile":0.1514},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.005814,"change":0.01,"latestPrice":1.73,"close":1.73,"volume":98602,"market":"US","high":1.74,"low":1.72,"preClose":1.72,"open":1.73,"turnoverRate":0.000888,"peRate":0,"amplitude":0.011628,"marketValue":412525009.99,"askSize":501,"bidSize":442,"askPrice":1.74,"bidPrice":1.73,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.042169,"changeRate20Day":0.017647,"changeRate60Day":-0.103627,"changeRateWTD":0.029762,"changeRateMTD":-0.049451,"changeRateQTD":0.042169,"changeRateYTD":-0.25431,"amount":170615.925413,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.336152,"volumeRatio":0.738126,"committee":-0.062566,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":-0.002882,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192030000,"shortable":3,"shares":238453763,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.72,"latestTime":"07:17 EDT","volume":10,"amount":16.9,"timestamp":1787743076105,"change":-0.030000000000000027,"changeRate":-0.017441860465116296},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"19:30 EDT","volume":11,"amount":19.04,"timestamp":1787700602544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.3129,"impliedVolPercentile":0.7171},{"symbol":"WAFU","nameCN":"WAH FU EDUCATION GROUP LTD ","changeRate":0,"change":0,"latestPrice":1.35,"close":1.35,"volume":31473,"market":"US","high":1.3794,"low":1.32,"preClose":1.35,"open":1.35,"turnoverRate":0.024694,"peRate":0,"amplitude":0.044,"marketValue":5954254.65,"askSize":100,"bidSize":5808,"askPrice":1.36,"bidPrice":1.32,"week52High":3.39,"week52Low":1.22,"changeRate5Day":-0.049296,"changeRate20Day":-0.123377,"changeRate60Day":-0.15625,"changeRateWTD":-0.087838,"changeRateMTD":-0.09396,"changeRateQTD":-0.111842,"changeRateYTD":-0.134338,"amount":42402.351446,"eps":-0.250656,"lyrEps":-0.250656,"lyrPeRate":0,"pbRate":0.593505,"volumeRatio":0.560301,"committee":0.966148,"roa":-0.035784,"roe":-0.080666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1720575,"shortable":3,"shares":4410559,"floatShares":1274500,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.35,"latestTime":"08:38 EDT","volume":4413,"amount":5807.470048,"timestamp":1787747882707,"change":-0.050000000000000044,"changeRate":-0.03703703703703707},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.35,"latestTime":"18:44 EDT","volume":9611,"amount":12942.6746,"timestamp":1787697849647,"change":-0.020000000000000018,"changeRate":-0.014814814814814828},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20260826 04:00 EDT","volume":58,"amount":78,"timestamp":1787731202052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":0,"change":0,"latestPrice":2.98,"close":2.98,"volume":13109,"market":"US","high":2.98,"low":2.98,"preClose":2.98,"open":2.98,"turnoverRate":0.004552,"peRate":0.835743,"amplitude":0,"marketValue":40008276.08,"askSize":100,"bidSize":100,"askPrice":3.12,"bidPrice":2.83,"week52High":9.91,"week52Low":2.435,"changeRate5Day":-0.044872,"changeRate20Day":-0.153409,"changeRate60Day":-0.314943,"changeRateWTD":-0.022951,"changeRateMTD":-0.094225,"changeRateQTD":-0.239796,"changeRateYTD":-0.496622,"amount":39362.442367,"eps":3.56569,"lyrEps":3.880042,"lyrPeRate":0.768033,"pbRate":0.037364,"volumeRatio":0.206639,"committee":0,"roa":0.128591,"roe":0.348761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8581804,"shortable":3,"shares":13425596,"floatShares":2879800,"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"16:10 EDT","volume":29,"amount":86.33,"timestamp":1787688604581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.9800000190734863,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"Four Seasons Education Inc.","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":167,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0.000332,"peRate":5.015479,"amplitude":0,"marketValue":22148980,"askSize":100,"bidSize":100,"askPrice":9.84,"bidPrice":8.65,"week52High":17.3,"week52Low":6.68,"changeRate5Day":0,"changeRate20Day":0.13164,"changeRate60Day":-0.101742,"changeRateWTD":0,"changeRateMTD":0.217225,"changeRateQTD":-0.066667,"changeRateYTD":-0.179916,"amount":1530.146482,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":5.015479,"pbRate":0.046764,"volumeRatio":0.300993,"committee":0,"roa":0.005726,"roe":0.057044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4923520,"shortable":3,"shares":2260100,"floatShares":502400,"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"16:04 EDT","volume":2,"amount":20,"timestamp":1787688243157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.800000190734863,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMBO","nameCN":"Ambow Education Holding","changeRate":-0.019231,"change":-0.04,"latestPrice":2.04,"close":2.04,"volume":1331,"market":"US","high":2.04,"low":1.99,"preClose":2.08,"open":1.99,"turnoverRate":0.000786,"peRate":0,"amplitude":0.024038,"marketValue":5827007.04,"askSize":200,"bidSize":54,"askPrice":2.15,"bidPrice":1.94,"week52High":6.75,"week52Low":1.47,"changeRate5Day":-0.028571,"changeRate20Day":-0.06422,"changeRate60Day":-0.163934,"changeRateWTD":0.009901,"changeRateMTD":0.030303,"changeRateQTD":-0.101322,"changeRateYTD":-0.26087,"amount":2674.324662,"eps":-0.086473,"lyrEps":0.471999,"lyrPeRate":4.322043,"pbRate":0.678269,"volumeRatio":0.340951,"committee":-0.574803,"roa":0.003539,"roe":-0.0287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3455964,"shortable":3,"shares":2856376,"floatShares":1694100,"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":2.08,"latestTime":"04:00 EDT","volume":241,"amount":477.18,"timestamp":1787731205471,"change":-0.10000000000000009,"changeRate":-0.04807692307692312},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"16:29 EDT","volume":9,"amount":18.71,"timestamp":1787689760936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":2.0799999237060547,"latestTime":"20260826 04:00 EDT","volume":5,"amount":10,"timestamp":1787731202287,"change":-0.11999988555908203,"changeRate":-0.057692254788774884},"impliedVol":0,"impliedVolPercentile":0}]}}}