US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent Concept

1,686.57

-6.9780-0.41%

Number of Gainers:7

Number of Losers:8

Number of Flat:2

PE:- -

High:1,705.09

Open:1,692.20

Low:1,679.47

Close:1,693.36

Volume:58.78M

Turnover:1.17B

Market Cap:258.85B

Float Cap:155.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	18.92	+16.14%	+2.63	18.06M	339.69M	8.93B
DouYu US DOYU	4.31	+1.41%	+0.0600	23.18K	100.64K	130.07M
Tuya Inc. US TUYA	1.81	+1.12%	+0.0200	435.32K	782.13K	1.11B
New Oriental Education & Technology US EDU	57.65	+1.02%	+0.5800	325.66K	18.64M	9.17B
Futu Holdings Limited US FUTU	126.905	+1.01%	+1.28	1.01M	128.30M	17.79B
Tencent Music US TME	8.785	+0.51%	+0.0450	10.70M	93.69M	13.83B
Waterdrop Inc. US WDH	0.9947	+0.07%	+0.0007	140.97K	140.31K	357.40M
Huya Inc. US HUYA	2.15	0.00%	0.0000	543.32K	1.17M	490.99M
Cheetah Mobile US CMCM	3.03	0.00%	0.0000	105	318.16	94.46M
Vipshop US VIPS	14.125	-0.25%	-0.0350	2.97M	41.72M	6.72B
KE Holdings Inc. US BEKE	17.945	-0.36%	-0.0650	3.39M	61.25M	20.71B
NIO Inc. US NIO	4.395	-1.24%	-0.0550	11.96M	52.96M	11.01B
PDD Holdings Inc US PDD	86.5	-1.42%	-1.2500	3.45M	299.40M	122.80B
JD.com US JD	28.78	-1.98%	-0.5800	2.91M	84.03M	38.68B
Zhihu US ZH	3.095	-2.06%	-0.0650	255.18K	783.37K	267.87M
Bilibili Inc. US BILI	16.165	-2.44%	-0.4050	2.61M	42.32M	6.74B
MOGU Inc. US MOGU	1.88	-3.09%	-0.0600	2K	3.63K	15.37M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":1686.3844,"timestamp":1787770948442,"preClose":1693.3624,"halted":0,"volume":58783027,"delay":0,"changeRate":-0.004121,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.978027,"latestTime":"08-26 15:02:28 EDT","open":1692.2014,"high":1705.092,"low":1679.47,"amount":1165058571.492557,"amplitude":0.015131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.76258,"peRate":12.279829,"turnoverRate":0.008728,"increases":7,"decrements":9,"flats":1,"marketCap":258846640525,"floatMarketCap":155772003090},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1705.092,"amplitude":0.015131,"preClose":1693.3624,"low":1679.47,"pbRate":"1.76258","latestPrice":1686.5731,"volume":58779846,"delay":0,"open":1692.2014,"prevYearClose":2020.6241,"prevWeekClose":1699.3741,"prevMonthClose":1753.5507,"prevQuarterClose":1485.119,"fiveDayClose":1704.5863,"twentyDayClose":1732.5323,"sixtyDayClose":1686.754,"secType":"PLATE","market":"US","turnoverRate":0.008727,"peRate":12.279829,"marketCap":258852095309,"floatMarketCap":155773315154,"timestamp":1787770944854,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":7,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.161449,"change":2.63,"latestPrice":18.92,"close":18.92,"volume":18058484,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.765,"turnoverRate":0.047648,"peRate":18.192396,"amplitude":0.166667,"marketValue":8930240000,"askSize":100,"bidSize":590,"askPrice":18.92,"bidPrice":18.91,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.176617,"changeRate20Day":0.175155,"changeRate60Day":0.347578,"changeRateWTD":0.186207,"changeRateMTD":0.162162,"changeRateQTD":0.470085,"changeRateYTD":-0.071639,"amount":339685826.514465,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.429499,"pbRate":0.424275,"volumeRatio":2.896944,"committee":0.666667,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009297,"floatMarketCap":7170680000.000001,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.29,"latestTime":"19:30 EDT","volume":1374563,"amount":22391630.8,"timestamp":1787700602272,"change":0.019999999999999574,"changeRate":0.0012277470841006491},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":410,"amount":6808,"timestamp":1787731202303,"change":0.17999839782714844,"changeRate":0.011049624782744924},"impliedVol":0.5249,"impliedVolPercentile":0.6215},{"symbol":"DOYU","nameCN":"DouYu","changeRate":0.014118,"change":0.06,"latestPrice":4.31,"close":4.31,"volume":23183,"market":"US","high":4.38,"low":4.25,"preClose":4.25,"open":4.25,"turnoverRate":0.00183,"peRate":11.51166,"amplitude":0.030588,"marketValue":130070882.29,"askSize":100,"bidSize":207,"askPrice":4.36,"bidPrice":4.35,"week52High":8.56,"week52Low":4.2,"changeRate5Day":-0.084926,"changeRate20Day":-0.073118,"changeRate60Day":-0.165214,"changeRateWTD":-0.011468,"changeRateMTD":-0.0671,"changeRateQTD":-0.073118,"changeRateYTD":-0.366176,"amount":100642.94317,"eps":0.374403,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.068742,"volumeRatio":0.579798,"committee":0.348534,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54594037.3,"shortable":3,"shares":30178859,"floatShares":12666830,"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"19:30 EDT","volume":5,"amount":21.25,"timestamp":1787700602476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.011173,"change":0.02,"latestPrice":1.81,"close":1.81,"volume":435323,"market":"US","high":1.84,"low":1.7708,"preClose":1.79,"open":1.8,"turnoverRate":0.001517,"peRate":18.104164,"amplitude":0.038659,"marketValue":1106764186.06,"askSize":600,"bidSize":300,"askPrice":1.82,"bidPrice":1.81,"week52High":2.88,"week52Low":1.61,"changeRate5Day":0.005556,"changeRate20Day":0.064706,"changeRate60Day":-0.15814,"changeRateWTD":0.005556,"changeRateMTD":0.077381,"changeRateQTD":0.028409,"changeRateYTD":-0.14218,"amount":782134.144156,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":20.111111,"pbRate":1.076993,"volumeRatio":0.543162,"committee":-0.333333,"roa":0.015763,"roe":0.067414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.063425,"floatMarketCap":519470000,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.79,"latestTime":"08:26 EDT","volume":2246,"amount":3958.583086,"timestamp":1787747208614,"change":-0.010000000000000009,"changeRate":-0.005586592178770954},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:43 EDT","volume":6244,"amount":10997.8008,"timestamp":1787701385207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260826 04:00 EDT","volume":1494,"amount":2664,"timestamp":1787731202244,"change":0,"changeRate":0},"impliedVol":0.4861,"impliedVolPercentile":0.3466},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.010163,"change":0.58,"latestPrice":57.65,"close":57.65,"volume":325655,"market":"US","high":57.72,"low":56.73,"preClose":57.07,"open":57.34,"turnoverRate":0.003015,"peRate":19.216667,"amplitude":0.017347,"marketValue":9174752314.55,"askSize":83,"bidSize":2,"askPrice":57.62,"bidPrice":57.51,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.013537,"changeRate20Day":-0.015876,"changeRate60Day":0.224511,"changeRateWTD":0.033154,"changeRateMTD":-0.021056,"changeRateQTD":0.255718,"changeRateYTD":0.04761,"amount":18638536.163101,"eps":3,"lyrEps":3,"lyrPeRate":19.216667,"pbRate":2.301558,"volumeRatio":0.685592,"committee":-0.952941,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.003394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.020789,"floatMarketCap":6226200000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.07,"preClose":57.07,"latestTime":"19:30 EDT","volume":14368,"amount":819981.76,"timestamp":1787700601925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.06999969482422,"latestTime":"20260826 04:00 EDT","volume":614,"amount":35254,"timestamp":1787731202311,"change":0.4099998474121094,"changeRate":0.007184157168469251},"impliedVol":0.4032,"impliedVolPercentile":0.1514},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":0.010149,"change":1.275,"latestPrice":126.905,"close":126.905,"volume":1010707,"market":"US","high":128.425,"low":124.64,"preClose":125.63,"open":124.64,"turnoverRate":0.016779,"peRate":12.653475,"amplitude":0.030128,"marketValue":17791381372.735,"askSize":500,"bidSize":47,"askPrice":126.96,"bidPrice":126.86,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":0.159797,"changeRate20Day":0.245632,"changeRate60Day":0.233884,"changeRateWTD":0.026407,"changeRateMTD":0.207239,"changeRateQTD":0.353798,"changeRateYTD":-0.227179,"amount":128298138.895744,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":12.310039,"pbRate":0.457636,"volumeRatio":0.409144,"committee":-0.828154,"roa":0.045048,"roe":0.305156,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6005,"divideRate":0.020492,"floatMarketCap":7644439937.5,"shortable":3,"shares":140194487,"floatShares":60237500,"preHourTrading":{"tag":"盘前","latestPrice":124.28,"preClose":125.63,"latestTime":"09:29 EDT","volume":8192,"amount":1021801.34912,"timestamp":1787750985106,"change":-1.3499999999999943,"changeRate":-0.010745840961553723},"postHourTrading":{"tag":"盘后","latestPrice":125.42,"preClose":125.63,"latestTime":"19:59 EDT","volume":315683,"amount":39659850.2484,"timestamp":1787702376273,"change":-0.20999999999999375,"changeRate":-0.001671575260686092},"overnightTrading":{"tag":"夜盘","latestPrice":125.63999938964844,"preClose":125.62999725341797,"latestTime":"20260826 04:00 EDT","volume":7366,"amount":922829,"timestamp":1787731202312,"change":0.01000213623046875,"changeRate":0.00007961582782090386},"impliedVol":0.5356,"impliedVolPercentile":0.3466},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.005149,"change":0.045,"latestPrice":8.785,"close":8.785,"volume":10704489,"market":"US","high":8.825,"low":8.685,"preClose":8.74,"open":8.73,"turnoverRate":0.019463,"peRate":10.423081,"amplitude":0.016018,"marketValue":13827590000,"askSize":3630,"bidSize":4320,"askPrice":8.79,"bidPrice":8.78,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.026053,"changeRate20Day":-0.095263,"changeRate60Day":-0.075263,"changeRateWTD":-0.001705,"changeRateMTD":-0.07037,"changeRateQTD":0.052096,"changeRateYTD":-0.498859,"amount":93687013.293803,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.630031,"pbRate":0.176661,"volumeRatio":0.897429,"committee":0.086792,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027752,"floatMarketCap":4831750000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.74,"latestTime":"19:56 EDT","volume":1470050,"amount":12848299.6186,"timestamp":1787702215793,"change":0.02999999999999936,"changeRate":0.0034324942791761283},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.739999771118164,"latestTime":"20260826 04:00 EDT","volume":4292,"amount":37502,"timestamp":1787731202285,"change":-0.010000228881835938,"changeRate":-0.0011441909775423878},"impliedVol":0.423,"impliedVolPercentile":0.3307},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.000704,"change":0.0007,"latestPrice":0.9947,"close":0.9947,"volume":140967,"market":"US","high":0.9998,"low":0.9945,"preClose":0.994,"open":0.9974,"turnoverRate":0.001044,"peRate":4.572493,"amplitude":0.005332,"marketValue":357397652.6491,"askSize":500,"bidSize":500,"askPrice":0.9996,"bidPrice":0.994,"week52High":2.18,"week52Low":0.96,"changeRate5Day":-0.0053,"changeRate20Day":-0.135043,"changeRate60Day":-0.327905,"changeRateWTD":-0.0053,"changeRateMTD":-0.111875,"changeRateQTD":-0.119735,"changeRateYTD":-0.476474,"amount":140311.730769,"eps":0.21754,"lyrEps":0.214457,"lyrPeRate":4.638226,"pbRate":0.069854,"volumeRatio":0.85827,"committee":0,"roa":0.032885,"roe":0.11006,"changeRate5Min":-0.0001,"earningDate":1788796800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.06032,"floatMarketCap":134284500,"shortable":3,"shares":359301953,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":0.994,"latestTime":"09:25 EDT","volume":696,"amount":698.519938,"timestamp":1787750703576,"change":0.006000000000000005,"changeRate":0.006036217303822943},"postHourTrading":{"tag":"盘后","latestPrice":0.9975,"preClose":0.994,"latestTime":"19:30 EDT","volume":273,"amount":272.279,"timestamp":1787700602846,"change":0.0035000000000000586,"changeRate":0.0035211267605634393},"overnightTrading":{"tag":"夜盘","latestPrice":0.9940000176429749,"preClose":0.9940000176429749,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0,"change":0,"latestPrice":2.15,"close":2.15,"volume":543317,"market":"US","high":2.1791,"low":2.125,"preClose":2.15,"open":2.15,"turnoverRate":0.006976,"peRate":0,"amplitude":0.025163,"marketValue":490987099.95,"askSize":201,"bidSize":868,"askPrice":2.15,"bidPrice":2.14,"week52High":4.93,"week52Low":2.08,"changeRate5Day":-0.027149,"changeRate20Day":-0.115226,"changeRate60Day":-0.194757,"changeRateWTD":-0.013761,"changeRateMTD":-0.122449,"changeRateQTD":-0.065217,"changeRateYTD":-0.253472,"amount":1165145.517953,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.106225,"volumeRatio":0.260377,"committee":0.623948,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167460705,"shortable":3,"shares":228366093,"floatShares":77888700,"preHourTrading":{"tag":"盘前","latestPrice":2.2749,"preClose":2.15,"latestTime":"06:19 EDT","volume":6,"amount":13.6494,"timestamp":1787739562617,"change":0.12490000000000023,"changeRate":0.058093023255814065},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"19:30 EDT","volume":12617,"amount":27126.5309,"timestamp":1787700601057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260826 04:00 EDT","volume":11,"amount":24,"timestamp":1787731202105,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3984},{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":0,"change":0,"latestPrice":3.03,"close":3.03,"volume":105,"market":"US","high":3.03,"low":3.03,"preClose":3.03,"open":3.03,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":94462786.11,"askSize":100,"bidSize":100,"askPrice":3.21,"bidPrice":2.97,"week52High":9.44,"week52Low":2.65,"changeRate5Day":0,"changeRate20Day":0.078292,"changeRate60Day":-0.335526,"changeRateWTD":0.023649,"changeRateMTD":0.086022,"changeRateQTD":0.003311,"changeRateYTD":-0.495,"amount":318.164592,"eps":-1.195543,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.060484,"volumeRatio":0.024331,"committee":0,"roa":-0.018726,"roe":-0.106644,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26776716,"shortable":3,"shares":31175837,"floatShares":8837200,"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"16:10 EDT","volume":16,"amount":47.96,"timestamp":1787688604775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":3.0299999713897705,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.7204,"impliedVolPercentile":0.5578},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.002472,"change":-0.035,"latestPrice":14.125,"close":14.125,"volume":2966543,"market":"US","high":14.305,"low":13.81,"preClose":14.16,"open":14.02,"turnoverRate":0.010409,"peRate":6.55033,"amplitude":0.034958,"marketValue":6723500000,"askSize":778,"bidSize":351,"askPrice":14.13,"bidPrice":14.12,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.022491,"changeRate20Day":-0.065189,"changeRate60Day":-0.025862,"changeRateWTD":-0.027873,"changeRateMTD":-0.079205,"changeRateQTD":0.065234,"changeRateYTD":-0.201526,"amount":41723362.302623,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":6.98303,"pbRate":0.149452,"volumeRatio":0.827399,"committee":-0.378211,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043894,"floatMarketCap":4025625000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":14.16,"latestTime":"09:29 EDT","volume":1755,"amount":24631.27056,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.009887005649717555},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.16,"latestTime":"19:30 EDT","volume":3172904,"amount":44928355.618,"timestamp":1787700601943,"change":0.08999999999999986,"changeRate":0.0063559322033898205},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.15999984741211,"latestTime":"20260826 04:00 EDT","volume":390,"amount":5522,"timestamp":1787731202300,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0.0478},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.003609,"change":-0.065,"latestPrice":17.945,"close":17.945,"volume":3387842,"market":"US","high":18.51,"low":17.8802,"preClose":18.01,"open":18.16,"turnoverRate":0.005064,"peRate":29.257549,"amplitude":0.034969,"marketValue":20711156358.42,"askSize":64,"bidSize":265,"askPrice":17.95,"bidPrice":17.94,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.032509,"changeRate20Day":0.076485,"changeRate60Day":0.044529,"changeRateWTD":0.010986,"changeRateMTD":0.058702,"changeRateQTD":0.235031,"changeRateYTD":0.138642,"amount":61245902.236004,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":48.649103,"pbRate":0.316119,"volumeRatio":0.698027,"committee":0.610942,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.015469,"floatMarketCap":12005205000,"shortable":3,"shares":1154146356,"floatShares":669000000,"preHourTrading":{"tag":"盘前","latestPrice":18.08,"preClose":18.01,"latestTime":"09:27 EDT","volume":18248,"amount":333539.973168,"timestamp":1787750846010,"change":0.06999999999999673,"changeRate":0.0038867295946694463},"postHourTrading":{"tag":"盘后","latestPrice":18.01,"preClose":18.01,"latestTime":"19:50 EDT","volume":132287,"amount":2382487.53,"timestamp":1787701852547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.309999465942383,"preClose":18.010000228881836,"latestTime":"20260826 04:00 EDT","volume":17152,"amount":314135,"timestamp":1787731202315,"change":0.2999992370605469,"changeRate":0.01665736997490158},"impliedVol":0.3444,"impliedVolPercentile":0.0319},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.01236,"change":-0.055,"latestPrice":4.395,"close":4.395,"volume":11961991,"market":"US","high":4.5,"low":4.39,"preClose":4.45,"open":4.465,"turnoverRate":0.006273,"peRate":0,"amplitude":0.024719,"marketValue":11012406561.69,"askSize":49180,"bidSize":29395,"askPrice":4.4,"bidPrice":4.39,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.040393,"changeRate20Day":-0.076681,"changeRate60Day":-0.26505,"changeRateWTD":-0.050756,"changeRateMTD":-0.099385,"changeRateQTD":-0.131423,"changeRateYTD":-0.138235,"amount":52955187.128084,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.537383,"volumeRatio":0.412737,"committee":-0.251798,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.001136,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8381264999.999999,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.45,"latestTime":"09:29 EDT","volume":240143,"amount":1070410.862684,"timestamp":1787750999926,"change":0.009999999999999787,"changeRate":0.002247191011235907},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.45,"latestTime":"19:58 EDT","volume":547127,"amount":2435041.001212,"timestamp":1787702315165,"change":0.009999999999999787,"changeRate":0.002247191011235907},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.449999809265137,"latestTime":"20260826 04:00 EDT","volume":161551,"amount":727072,"timestamp":1787731202316,"change":0.03000020980834961,"changeRate":0.006741620470609363},"impliedVol":0.6235,"impliedVolPercentile":0.1076},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.014245,"change":-1.25,"latestPrice":86.5,"close":86.5,"volume":3451564,"market":"US","high":87.98,"low":85.89,"preClose":87.75,"open":87.75,"turnoverRate":0.004518,"peRate":9.438074,"amplitude":0.023818,"marketValue":122799418963,"askSize":1,"bidSize":500,"askPrice":86.49,"bidPrice":86.46,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.04102,"changeRate20Day":-0.020607,"changeRate60Day":-0.008482,"changeRateWTD":-0.021272,"changeRateMTD":-0.023261,"changeRateQTD":0.13398,"changeRateYTD":-0.237146,"amount":299399608.657562,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":9.166478,"pbRate":0.274236,"volumeRatio":0.530056,"committee":0.52207,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.001969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66086000000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":87.61,"preClose":87.75,"latestTime":"09:29 EDT","volume":13594,"amount":1192438.08418,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.001595441595441602},"postHourTrading":{"tag":"盘后","latestPrice":87.76,"preClose":87.75,"latestTime":"19:59 EDT","volume":142174,"amount":12477875.0413,"timestamp":1787702348051,"change":0.010000000000005116,"changeRate":0.00011396011396017226},"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":87.75,"latestTime":"20260826 04:00 EDT","volume":17785,"amount":1561653,"timestamp":1787731202314,"change":-0.25,"changeRate":-0.002849002849002849},"impliedVol":0.3472,"impliedVolPercentile":0.2112},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.019755,"change":-0.58,"latestPrice":28.78,"close":28.78,"volume":2908022,"market":"US","high":29.12,"low":28.76,"preClose":29.36,"open":28.99,"turnoverRate":0.002464,"peRate":19.824992,"amplitude":0.012262,"marketValue":38680320000,"askSize":295,"bidSize":1324,"askPrice":28.78,"bidPrice":28.77,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.019421,"changeRate20Day":-0.106211,"changeRate60Day":-0.010657,"changeRateWTD":-0.020089,"changeRateMTD":-0.128143,"changeRateQTD":0.129513,"changeRateYTD":0.002787,"amount":84030120.246586,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.604557,"pbRate":0.176527,"volumeRatio":0.551091,"committee":0.635578,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.035003,"floatMarketCap":33960400000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":29.03,"preClose":29.36,"latestTime":"09:29 EDT","volume":71825,"amount":2081768.6175,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.011239782016348716},"postHourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.36,"latestTime":"19:58 EDT","volume":56496,"amount":1657985.051837,"timestamp":1787702317259,"change":-0.05999999999999872,"changeRate":-0.002043596730245188},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":29.360000610351562,"latestTime":"20260826 04:00 EDT","volume":150118,"amount":4371017,"timestamp":1787731202309,"change":-0.4099998474121094,"changeRate":-0.01396457216923743},"impliedVol":0.3301,"impliedVolPercentile":0.1514},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.02057,"change":-0.065,"latestPrice":3.095,"close":3.095,"volume":255177,"market":"US","high":3.115,"low":2.99,"preClose":3.16,"open":3.03,"turnoverRate":0.007426,"peRate":0,"amplitude":0.039557,"marketValue":267874419.595,"askSize":400,"bidSize":121,"askPrice":3.1,"bidPrice":3.09,"week52High":5.55,"week52Low":2.57,"changeRate5Day":-0.02057,"changeRate20Day":-0.073353,"changeRate60Day":-0.004823,"changeRateWTD":-0.03882,"changeRateMTD":-0.053517,"changeRateQTD":-0.011182,"changeRateYTD":-0.056402,"amount":783366.664671,"eps":-0.351727,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.071327,"volumeRatio":2.164196,"committee":-0.535509,"roa":-0.045271,"roe":-0.04846,"changeRate5Min":0.001618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106354104,"shortable":3,"shares":86550701,"floatShares":34363200,"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":3.16,"latestTime":"09:29 EDT","volume":26672,"amount":80721.815802,"timestamp":1787750943698,"change":-0.13000000000000034,"changeRate":-0.04113924050632922},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.16,"latestTime":"19:33 EDT","volume":2809,"amount":9097.944,"timestamp":1787700781582,"change":0.08999999999999986,"changeRate":0.028481012658227802},"overnightTrading":{"tag":"夜盘","latestPrice":3.200000047683716,"preClose":3.1600000858306885,"latestTime":"20260826 04:00 EDT","volume":183,"amount":586,"timestamp":1787731202249,"change":0.039999961853027344,"changeRate":0.012658215432456961},"impliedVol":1.0801,"impliedVolPercentile":0.5538},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.024442,"change":-0.405,"latestPrice":16.165,"close":16.165,"volume":2609119,"market":"US","high":16.37,"low":16.1,"preClose":16.57,"open":16.22,"turnoverRate":0.009522,"peRate":35.051619,"amplitude":0.016295,"marketValue":6740805000,"askSize":1105,"bidSize":977,"askPrice":16.17,"bidPrice":16.16,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.066147,"changeRate20Day":-0.127631,"changeRate60Day":-0.119553,"changeRateWTD":-0.052462,"changeRateMTD":-0.153665,"changeRateQTD":-0.050793,"changeRateYTD":-0.342619,"amount":42321306.784836,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":41.264404,"pbRate":0.430957,"volumeRatio":1.024153,"committee":-0.061479,"roa":0.021354,"roe":0.093607,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4429210000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.57,"latestTime":"09:29 EDT","volume":40320,"amount":659094.95232,"timestamp":1787750999001,"change":-0.35999999999999943,"changeRate":-0.021726010863005397},"postHourTrading":{"tag":"盘后","latestPrice":16.6367,"preClose":16.57,"latestTime":"19:56 EDT","volume":15093,"amount":250756.0096,"timestamp":1787702213762,"change":0.06670000000000087,"changeRate":0.004025347012673559},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.56999969482422,"latestTime":"20260826 04:00 EDT","volume":66636,"amount":1093154,"timestamp":1787731202316,"change":-0.2700004577636719,"changeRate":-0.016294536073407945},"impliedVol":0.5578,"impliedVolPercentile":0.3745},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.030928,"change":-0.06,"latestPrice":1.88,"close":1.88,"volume":1930,"market":"US","high":1.8801,"low":1.88,"preClose":1.94,"open":1.8801,"turnoverRate":0.000735,"peRate":61.921543,"amplitude":0.000052,"marketValue":15366445.08,"askSize":2471,"bidSize":200,"askPrice":2.01,"bidPrice":1.8,"week52High":8.1,"week52Low":1.27,"changeRate5Day":-0.030928,"changeRate20Day":-0.064677,"changeRate60Day":-0.104762,"changeRateWTD":-0.004501,"changeRateMTD":-0.069307,"changeRateQTD":0.125749,"changeRateYTD":-0.117371,"amount":3631.066087,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.921544,"pbRate":0.030242,"volumeRatio":1.664723,"committee":-0.850243,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4935940,"shortable":3,"shares":8173641,"floatShares":2625500,"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.94,"latestTime":"04:01 EDT","volume":464,"amount":922.952005,"timestamp":1787731261951,"change":0.020000000000000018,"changeRate":0.010309278350515474},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.94,"latestTime":"16:04 EDT","volume":53,"amount":101.29,"timestamp":1787688241165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.940000057220459,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}