Online Education

718.24

+0.46250.06%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:722.11

Open:713.84

Low:713.02

Close:717.77

Volume:10.59M

Turnover:236.04M

Market Cap:24.93B

Float Cap:15.56B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Youdao US DAO	16.79	+2.88%	+0.4700	55.74K	927.54K	2.03B
New Oriental Education & Technology US EDU	57.72	+1.14%	+0.6500	2.07M	119.97M	9.19B
TAL Education Group US TAL	11.69	+0.86%	+0.1000	4.30M	50.31M	6.49B
Gaotu Techedu Inc. US GOTU	1.73	+0.58%	+0.0100	144.27K	249.25K	412.53M
iHuman US IH	1.2136	-0.72%	-0.0088	2K	2.21K	62.31M
Bilibili Inc. US BILI	16.15	-2.53%	-0.4200	3.99M	64.60M	6.73B
17 Education & Technology Group Inc. US YQ	2.15	-3.80%	-0.0850	33.58K	72.43K	23.34M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"Online Education","latestPrice":718.23737,"timestamp":1787774399999,"preClose":717.77484,"halted":0,"volume":10589387,"delay":0,"changeRate":0.000644,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.462524,"latestTime":"08-26 16:00:00 EDT","open":713.84265,"high":722.1079,"low":713.0167,"amount":236037509.29072,"amplitude":0.012666,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.361033,"peRate":16.021732,"turnoverRate":0.011764,"increases":4,"decrements":3,"flats":0,"marketCap":24932024824,"floatMarketCap":15560424993},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":722.1079,"amplitude":0.012666,"preClose":717.77484,"low":713.0167,"pbRate":"2.361033","latestPrice":718.23737,"volume":10589387,"delay":0,"open":713.84265,"prevYearClose":788.6982,"prevWeekClose":716.1554,"prevMonthClose":775.4457,"prevQuarterClose":628.4579,"fiveDayClose":735.2687,"twentyDayClose":737.1981,"sixtyDayClose":660.9518,"secType":"PLATE","market":"US","turnoverRate":0.011764,"peRate":16.021732,"marketCap":24932024824,"floatMarketCap":15560424993,"timestamp":1787774399999,"nameCN":"Online Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DAO","nameCN":"Youdao","changeRate":0.028799,"change":0.47,"latestPrice":16.79,"close":16.79,"volume":55743,"market":"US","high":16.84,"low":16.205,"preClose":16.32,"open":16.48,"turnoverRate":0.002023,"peRate":85.04452,"amplitude":0.038909,"marketValue":2025455454.49,"askSize":5,"bidSize":100,"askPrice":17.4,"bidPrice":14.54,"week52High":18.94,"week52Low":8.3,"changeRate5Day":0.008408,"changeRate20Day":0.071474,"changeRate60Day":0.372854,"changeRateWTD":-0.084515,"changeRateMTD":-0.000595,"changeRateQTD":0.365041,"changeRateYTD":0.665675,"amount":927544.029173,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":130.484791,"pbRate":-1.098,"volumeRatio":0.586029,"committee":0.904762,"roa":0.084761,"roe":110.047117,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462710573,"shortable":3,"shares":120634631,"floatShares":27558700,"hourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.79,"latestTime":"16:10 EDT","volume":10,"amount":167.9,"timestamp":1787775005288,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.79,"latestTime":"16:10 EDT","volume":10,"amount":167.9,"timestamp":1787775005288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.31999969482422,"preClose":16.31999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4224,"impliedVolPercentile":0.0996},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.01139,"change":0.65,"latestPrice":57.72,"close":57.72,"volume":2068358,"market":"US","high":58.29,"low":56.73,"preClose":57.07,"open":57,"turnoverRate":0.019151,"peRate":19.24,"amplitude":0.027335,"marketValue":9185892516.84,"askSize":25,"bidSize":100,"askPrice":61,"bidPrice":51.58,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.014768,"changeRate20Day":-0.014681,"changeRate60Day":0.225998,"changeRateWTD":0.034409,"changeRateMTD":-0.019868,"changeRateQTD":0.257242,"changeRateYTD":0.048882,"amount":119970831.532738,"eps":3,"lyrEps":3,"lyrPeRate":19.24,"pbRate":2.304352,"volumeRatio":3.718033,"committee":0.6,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.004999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.020764,"floatMarketCap":6233760000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":57.72,"preClose":57.72,"latestTime":"16:17 EDT","volume":840620,"amount":49003589.8396,"timestamp":1787775464252,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.72,"preClose":57.72,"latestTime":"16:17 EDT","volume":840620,"amount":49003589.8396,"timestamp":1787775464252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.06999969482422,"latestTime":"20260826 04:00 EDT","volume":614,"amount":35254,"timestamp":1787731202311,"change":0.4099998474121094,"changeRate":0.007184157168469251},"impliedVol":0.4132,"impliedVolPercentile":0.1952},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.008628,"change":0.1,"latestPrice":11.69,"close":11.69,"volume":4298120,"market":"US","high":11.84,"low":11.64,"preClose":11.59,"open":11.68,"turnoverRate":0.011906,"peRate":7.273492,"amplitude":0.017256,"marketValue":6487950000,"askSize":100,"bidSize":15,"askPrice":12.86,"bidPrice":11.49,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.035479,"changeRate20Day":0.073462,"changeRate60Day":0.162028,"changeRateWTD":0.032686,"changeRateMTD":-0.0648,"changeRateQTD":0.221526,"changeRateYTD":0.071494,"amount":50309719.717445,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.752277,"pbRate":1.590341,"volumeRatio":0.805389,"committee":-0.73913,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4220090000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.69,"latestTime":"16:17 EDT","volume":1242239,"amount":14521776.394478,"timestamp":1787775464287,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.5905,"preClose":11.59,"latestTime":"09:17 EDT","volume":309,"amount":3617.451567,"timestamp":1787750224791,"change":0.0005000000000006111,"changeRate":0.00004314063848150225},"postHourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.69,"latestTime":"16:17 EDT","volume":1242239,"amount":14521776.394478,"timestamp":1787775464287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.363,"impliedVolPercentile":0.0717},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.005814,"change":0.01,"latestPrice":1.73,"close":1.73,"volume":144268,"market":"US","high":1.74,"low":1.71,"preClose":1.72,"open":1.73,"turnoverRate":0.0013,"peRate":0,"amplitude":0.017442,"marketValue":412525009.99,"askSize":1285,"bidSize":100,"askPrice":1.74,"bidPrice":1.61,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.042169,"changeRate20Day":0.017647,"changeRate60Day":-0.103627,"changeRateWTD":0.029762,"changeRateMTD":-0.049451,"changeRateQTD":0.042169,"changeRateYTD":-0.25431,"amount":249245.992733,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.336152,"volumeRatio":0.922135,"committee":-0.855596,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0.008746,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192030000,"shortable":3,"shares":238453763,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"16:10 EDT","volume":7,"amount":12.11,"timestamp":1787775005330,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.72,"latestTime":"07:17 EDT","volume":10,"amount":16.9,"timestamp":1787743076105,"change":-0.030000000000000027,"changeRate":-0.017441860465116296},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"16:10 EDT","volume":7,"amount":12.11,"timestamp":1787775005330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":2.5184,"impliedVolPercentile":0.9681},{"symbol":"IH","nameCN":"iHuman","changeRate":-0.007199,"change":-0.0088,"latestPrice":1.2136,"close":1.2136,"volume":1823,"market":"US","high":1.2136,"low":1.21,"preClose":1.2224,"open":1.21,"turnoverRate":0.00013,"peRate":5.974146,"amplitude":0.002945,"marketValue":62312232.5336,"askSize":800,"bidSize":7725,"askPrice":1.31,"bidPrice":1.2,"week52High":3.1643,"week52Low":1.2,"changeRate5Day":-0.044409,"changeRate20Day":-0.133143,"changeRate60Day":-0.26,"changeRateWTD":-0.013333,"changeRateMTD":-0.101037,"changeRateQTD":-0.133452,"changeRateYTD":-0.422178,"amount":2213.00006,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":4.715775,"pbRate":0.064976,"volumeRatio":0.394589,"committee":0.812317,"roa":0.016239,"roe":0.077261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17072196.64,"shortable":3,"shares":51344951,"floatShares":14067400,"hourTrading":{"tag":"盘后","latestPrice":1.2136,"preClose":1.2136,"latestTime":"16:10 EDT","volume":5,"amount":6.068,"timestamp":1787775005347,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2136,"preClose":1.2136,"latestTime":"16:10 EDT","volume":5,"amount":6.068,"timestamp":1787775005347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2223999500274658,"preClose":1.2223999500274658,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.025347,"change":-0.42,"latestPrice":16.15,"close":16.15,"volume":3986498,"market":"US","high":16.37,"low":16.1,"preClose":16.57,"open":16.22,"turnoverRate":0.014549,"peRate":35.019093,"amplitude":0.016295,"marketValue":6734550000,"askSize":400,"bidSize":65,"askPrice":16.21,"bidPrice":16.11,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.067013,"changeRate20Day":-0.12844,"changeRate60Day":-0.12037,"changeRateWTD":-0.053341,"changeRateMTD":-0.15445,"changeRateQTD":-0.051674,"changeRateYTD":-0.343229,"amount":64598029.067345,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":41.226113,"pbRate":0.430557,"volumeRatio":1.336109,"committee":-0.72043,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.00031,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4425100000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":16.1997,"preClose":16.15,"latestTime":"16:16 EDT","volume":17270,"amount":278916.49269,"timestamp":1787775382908,"change":0.04970000000000141,"changeRate":0.003077399380805041},"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.57,"latestTime":"09:29 EDT","volume":40320,"amount":659094.95232,"timestamp":1787750999001,"change":-0.35999999999999943,"changeRate":-0.021726010863005397},"postHourTrading":{"tag":"盘后","latestPrice":16.1997,"preClose":16.15,"latestTime":"16:16 EDT","volume":17270,"amount":278916.49269,"timestamp":1787775382908,"change":0.04970000000000141,"changeRate":0.003077399380805041},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.56999969482422,"latestTime":"20260826 04:00 EDT","volume":66636,"amount":1093154,"timestamp":1787731202316,"change":-0.2700004577636719,"changeRate":-0.016294536073407945},"impliedVol":0.5349,"impliedVolPercentile":0.2629},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":-0.038031,"change":-0.085,"latestPrice":2.15,"close":2.15,"volume":33578,"market":"US","high":2.4799,"low":1.955,"preClose":2.235,"open":2.02,"turnoverRate":0.007472,"peRate":0,"amplitude":0.234855,"marketValue":23339755,"askSize":695,"bidSize":100,"askPrice":2.8,"bidPrice":1.8,"week52High":6.45,"week52Low":1.68,"changeRate5Day":-0.065217,"changeRate20Day":0.053922,"changeRate60Day":-0.077253,"changeRateWTD":-0.143426,"changeRateMTD":0.11399,"changeRateQTD":-0.022727,"changeRateYTD":-0.399441,"amount":72426.002953,"eps":-1.986641,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.086736,"volumeRatio":5.174603,"committee":-0.748428,"roa":-0.183459,"roe":-0.447879,"changeRate5Min":-0.013761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9662315,"shortable":3,"shares":10855700,"floatShares":4494100,"hourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.15,"latestTime":"16:10 EDT","volume":3,"amount":6.75,"timestamp":1787775005489,"change":0.10000000000000009,"changeRate":0.046511627906976785},"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.235,"latestTime":"04:01 EDT","volume":1,"amount":2.11,"timestamp":1787731261728,"change":-0.125,"changeRate":-0.055928411633109625},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.15,"latestTime":"16:10 EDT","volume":3,"amount":6.75,"timestamp":1787775005489,"change":0.10000000000000009,"changeRate":0.046511627906976785},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.234999895095825,"latestTime":"20260826 04:00 EDT","volume":171,"amount":357,"timestamp":1787731202169,"change":-0.14499998092651367,"changeRate":-0.06487695200553771},"impliedVol":0.3625,"impliedVolPercentile":0.5299}]}}}