US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

5,080.91

+46.600.93%

Number of Gainers:12

Number of Losers:6

Number of Flat:- -

PE:- -

High:5,082.80

Open:5,034.55

Low:5,028.37

Close:5,034.58

Volume:155.41M

Turnover:22.23B

Market Cap:8.92T

Float Cap:8.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ciena US CIEN	403.96	+4.20%	+16.30	749.61K	297.67M	56.90B
Dell Technologies Inc. US DELL	467.3	+3.50%	+15.80	3.11M	1.44B	301.94B
Hewlett Packard Enterprise US HPE	55.26	+3.41%	+1.82	5.70M	309.72M	73.32B
Qualcomm US QCOM	163.31	+1.71%	+2.75	3.16M	510.83M	172.13B
Apple US AAPL	314.62	+1.52%	+4.72	17.20M	5.37B	4.62T
Cisco US CSCO	112.625	+1.36%	+1.52	4.98M	557.06M	444.99B
Marvell Technology US MRVL	243.36	+1.24%	+2.98	9.95M	2.40B	213.07B
Keysight US KEYS	322.7	+0.81%	+2.58	573.81K	185.70M	54.86B
AT&T Inc US T	25.945	+0.68%	+0.1750	12.61M	326.47M	178.48B
Skyworks Solutions US SWKS	66	+0.46%	+0.3000	1.79M	117.08M	9.90B
Qorvo US QRVO	94.57	+0.24%	+0.2300	313.23K	29.49M	8.34B
Intel US INTC	87.505	+0.03%	+0.0250	52.01M	4.52B	459.66B
Verizon US VZ	50.245	-0.01%	-0.0050	12.64M	637.45M	208.77B
Analog Devices US ADI	372.86	-0.21%	-0.8000	832.33K	311.51M	180.68B
Broadcom US AVGO	354.26	-0.70%	-2.4800	12.56M	4.44B	1.68T
T-Mobile US US TMUS	180.275	-0.74%	-1.3350	1.80M	326.66M	193.38B
Crown Castle US CCI	75.395	-1.17%	-0.8950	857.72K	65.10M	32.08B
LM Ericsson Telephone US ERIC	10.03	-3.37%	-0.3500	13.77M	138.16M	32.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":5081.178,"timestamp":1787770892514,"preClose":5034.5786,"halted":0,"volume":155414669,"delay":0,"changeRate":0.009256,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":46.599609,"latestTime":"08-26 15:01:32 EDT","open":5034.551,"high":5082.8037,"low":5028.369,"amount":22229849000.600677,"amplitude":0.010812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.998363,"peRate":36.624769,"turnoverRate":0.003286,"increases":12,"decrements":6,"flats":0,"marketCap":8921280741376,"floatMarketCap":8568985437184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":5082.8037,"amplitude":0.010812,"preClose":5034.5786,"low":5028.369,"pbRate":"11.998363","latestPrice":5080.9136,"volume":155413401,"delay":0,"open":5034.551,"prevYearClose":4220.1753,"prevWeekClose":5063.4307,"prevMonthClose":5061.351,"prevQuarterClose":5093.746,"fiveDayClose":5117.4976,"twentyDayClose":5208.6396,"sixtyDayClose":5431.4404,"secType":"PLATE","market":"US","turnoverRate":0.003285,"peRate":36.624769,"marketCap":8920443735552,"floatMarketCap":8568196521472,"timestamp":1787770892108,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":12,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CIEN","nameCN":"Ciena","changeRate":0.042047,"change":16.3,"latestPrice":403.96,"close":403.96,"volume":749605,"market":"US","high":403.96,"low":388.89,"preClose":387.66,"open":389.25,"turnoverRate":0.005352,"peRate":134.315796,"amplitude":0.038874,"marketValue":56899678750.6,"askSize":13,"bidSize":4,"askPrice":403.96,"bidPrice":403.54,"week52High":637.51,"week52Low":90,"changeRate5Day":0.01124,"changeRate20Day":0.22275,"changeRate60Day":-0.290813,"changeRateWTD":0.020642,"changeRateMTD":0.07137,"changeRateQTD":-0.176533,"changeRateYTD":0.727284,"amount":297667509.54361,"eps":3.007539,"lyrEps":0.85,"lyrPeRate":475.247059,"pbRate":19.673324,"volumeRatio":0.592465,"committee":-0.384615,"roa":0.066639,"roe":0.154641,"changeRate5Min":0.001984,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56574369762.6,"shortable":0,"shares":140854735,"floatShares":140049435,"preHourTrading":{"tag":"盘前","latestPrice":386.4,"preClose":387.66,"latestTime":"09:29 EDT","volume":13879,"amount":5339231.59182,"timestamp":1787750995202,"change":-1.2600000000000477,"changeRate":-0.0032502708559047815},"postHourTrading":{"tag":"盘后","latestPrice":387.96,"preClose":387.66,"latestTime":"19:59 EDT","volume":127902,"amount":49580808.6219,"timestamp":1787702385078,"change":0.2999999999999545,"changeRate":0.0007738740133105157},"overnightTrading":{"tag":"夜盘","latestPrice":386.8999938964844,"preClose":387.6600036621094,"latestTime":"20260826 04:00 EDT","volume":727,"amount":281236,"timestamp":1787731202308,"change":-0.760009765625,"changeRate":-0.0019605060064113206},"impliedVol":0.8544,"impliedVolPercentile":0.494},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.034994,"change":15.8,"latestPrice":467.3,"close":467.3,"volume":3112961,"market":"US","high":469.38,"low":451.53,"preClose":451.5,"open":452.73,"turnoverRate":0.01024,"peRate":37.354805,"amplitude":0.039535,"marketValue":301942356604.4,"askSize":4,"bidSize":16,"askPrice":467.55,"bidPrice":467.33,"week52High":514,"week52Low":110.22,"changeRate5Day":0.067992,"changeRate20Day":0.264203,"changeRate60Day":0.002876,"changeRateWTD":0.057048,"changeRateMTD":0.152774,"changeRateQTD":0.083067,"changeRateYTD":2.712266,"amount":1443820343.809326,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":53.836406,"pbRate":-215.058659,"volumeRatio":0.807073,"committee":0.6,"roa":0.070038,"roe":0.330131,"changeRate5Min":-0.001112,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004943,"floatMarketCap":142059200000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":448.98,"preClose":451.5,"latestTime":"09:29 EDT","volume":8797,"amount":3946169.16828,"timestamp":1787750974050,"change":-2.519999999999982,"changeRate":-0.005581395348837169},"postHourTrading":{"tag":"盘后","latestPrice":451.4,"preClose":451.5,"latestTime":"19:59 EDT","volume":51564,"amount":23286072.3574,"timestamp":1787702396128,"change":-0.10000000000002274,"changeRate":-0.00022148394241422532},"overnightTrading":{"tag":"夜盘","latestPrice":450.75,"preClose":451.5,"latestTime":"20260826 04:00 EDT","volume":5882,"amount":2650009,"timestamp":1787731202306,"change":-0.75,"changeRate":-0.0016611295681063123},"impliedVol":0.7862,"impliedVolPercentile":0.7729},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.034057,"change":1.82,"latestPrice":55.26,"close":55.26,"volume":5700860,"market":"US","high":55.33,"low":53.4,"preClose":53.44,"open":53.4,"turnoverRate":0.004432,"peRate":51.558557,"amplitude":0.036115,"marketValue":73321956958.14,"askSize":140,"bidSize":20,"askPrice":55.27,"bidPrice":55.26,"week52High":64.25,"week52Low":19.84,"changeRate5Day":0.04009,"changeRate20Day":0.243474,"changeRate60Day":0.175745,"changeRateWTD":0.033863,"changeRateMTD":0.153653,"changeRateQTD":0.225006,"changeRateYTD":1.300583,"amount":309718665.716629,"eps":1.071791,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.899018,"volumeRatio":0.572622,"committee":-0.75,"roa":0.019661,"roe":0.063149,"changeRate5Min":0.002631,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.009862,"floatMarketCap":71087642419.5,"shortable":3,"shares":1326854089,"floatShares":1286421325,"preHourTrading":{"tag":"盘前","latestPrice":53.15,"preClose":53.44,"latestTime":"09:29 EDT","volume":20257,"amount":1078762.753282,"timestamp":1787750998077,"change":-0.28999999999999915,"changeRate":-0.005426646706586811},"postHourTrading":{"tag":"盘后","latestPrice":53.1,"preClose":53.44,"latestTime":"19:57 EDT","volume":1952874,"amount":104363422.1116,"timestamp":1787702267390,"change":-0.3399999999999963,"changeRate":-0.006362275449101728},"overnightTrading":{"tag":"夜盘","latestPrice":53.31999969482422,"preClose":53.439998626708984,"latestTime":"20260826 04:00 EDT","volume":2375,"amount":126621,"timestamp":1787731202312,"change":-0.11999893188476562,"changeRate":-0.002245489052553809},"impliedVol":0.7588,"impliedVolPercentile":0.9084},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.017128,"change":2.75,"latestPrice":163.31,"close":163.31,"volume":3162149,"market":"US","high":163.365,"low":159.889,"preClose":160.56,"open":160.15,"turnoverRate":0.003,"peRate":19.002251,"amplitude":0.021649,"marketValue":172128740000,"askSize":60,"bidSize":349,"askPrice":163.34,"bidPrice":163.27,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.008647,"changeRate20Day":0.049011,"changeRate60Day":-0.286825,"changeRateWTD":0.015925,"changeRateMTD":0.106361,"changeRateQTD":-0.11624,"changeRateYTD":-0.04525,"amount":510833938.218567,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.596806,"pbRate":6.22347,"volumeRatio":0.394543,"committee":0.479167,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021983,"floatMarketCap":172128740000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":160.17,"preClose":160.56,"latestTime":"19:59 EDT","volume":3786777,"amount":607994305.481697,"timestamp":1787702385307,"change":-0.3900000000000148,"changeRate":-0.0024289985052317812},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4342,"impliedVolPercentile":0.498},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.015231,"change":4.72,"latestPrice":314.62,"close":314.62,"volume":17195319,"market":"US","high":315.1,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.001172,"peRate":36.092384,"amplitude":0.020329,"marketValue":4618980266800,"askSize":1,"bidSize":20,"askPrice":314.63,"bidPrice":314.61,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.006975,"changeRate20Day":-0.069695,"changeRate60Day":0.027129,"changeRateWTD":0.017036,"changeRateMTD":0.018484,"changeRateQTD":0.087296,"changeRateYTD":0.157287,"amount":5372217417.380219,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.988192,"pbRate":42.959266,"volumeRatio":0.507814,"committee":0.904762,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003338,"floatMarketCap":4616104640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2652,"impliedVolPercentile":0.3944},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.013635,"change":1.515,"latestPrice":112.625,"close":112.625,"volume":4977806,"market":"US","high":112.72,"low":111.19,"preClose":111.11,"open":111.51,"turnoverRate":0.001263,"peRate":33.821322,"amplitude":0.01377,"marketValue":444992025157.875,"askSize":272,"bidSize":138,"askPrice":112.63,"bidPrice":112.61,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.01877,"changeRate20Day":0.001289,"changeRate60Day":-0.071746,"changeRateWTD":0.014274,"changeRateMTD":-0.029011,"changeRateQTD":-0.041163,"changeRateYTD":0.462093,"amount":557063401.388184,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.821321,"pbRate":8.849399,"volumeRatio":0.397654,"committee":-0.295238,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014739,"floatMarketCap":443824142763.5,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":111.11,"latestTime":"09:29 EDT","volume":197550,"amount":21949961.4558,"timestamp":1787750999999,"change":0.4099999999999966,"changeRate":0.0036900369003689732},"postHourTrading":{"tag":"盘后","latestPrice":111.13,"preClose":111.11,"latestTime":"19:57 EDT","volume":413821,"amount":45978915.5219,"timestamp":1787702262068,"change":0.01999999999999602,"changeRate":0.00018000180001796436},"overnightTrading":{"tag":"夜盘","latestPrice":111.11000061035156,"preClose":111.11000061035156,"latestTime":"20260826 04:00 EDT","volume":6205,"amount":688762,"timestamp":1787731202298,"change":0,"changeRate":0},"impliedVol":0.3065,"impliedVolPercentile":0.3944},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.012397,"change":2.98,"latestPrice":243.36,"close":243.36,"volume":9952358,"market":"US","high":244.705,"low":236.79,"preClose":240.38,"open":240.095,"turnoverRate":0.01141,"peRate":84.062232,"amplitude":0.032927,"marketValue":213074620181.28,"askSize":66,"bidSize":255,"askPrice":243.42,"bidPrice":243.3,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.025667,"changeRate20Day":0.489351,"changeRate60Day":0.109055,"changeRateWTD":0.026662,"changeRateMTD":0.297505,"changeRateQTD":-0.183054,"changeRateYTD":1.863733,"amount":2400887308.529785,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":79.270358,"pbRate":11.697242,"volumeRatio":0.420833,"committee":0.603774,"roa":0.038076,"roe":0.16028,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000986,"floatMarketCap":212278839552,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":239.99,"preClose":240.38,"latestTime":"09:29 EDT","volume":280703,"amount":67483137.34983,"timestamp":1787750999999,"change":-0.38999999999998636,"changeRate":-0.0016224311506780364},"postHourTrading":{"tag":"盘后","latestPrice":240.5522,"preClose":240.38,"latestTime":"19:59 EDT","volume":1992533,"amount":479150699.0083,"timestamp":1787702399879,"change":0.17220000000000368,"changeRate":0.0007163657542224964},"overnightTrading":{"tag":"夜盘","latestPrice":240.9199981689453,"preClose":240.3800048828125,"latestTime":"20260826 04:00 EDT","volume":137062,"amount":32899221,"timestamp":1787731202315,"change":0.5399932861328125,"changeRate":0.0022464151558531844},"impliedVol":0.829,"impliedVolPercentile":0.6972},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.008059,"change":2.58,"latestPrice":322.7,"close":322.7,"volume":573806,"market":"US","high":327.065,"low":321.03,"preClose":320.12,"open":322.485,"turnoverRate":0.003382,"peRate":44.325871,"amplitude":0.018852,"marketValue":54859000000,"askSize":12,"bidSize":23,"askPrice":322.82,"bidPrice":322.6,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":0.010174,"changeRate20Day":0.087557,"changeRate60Day":-0.022121,"changeRateWTD":0.020783,"changeRateMTD":0.011345,"changeRateQTD":-0.078184,"changeRateYTD":0.588169,"amount":185698509.596252,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":65.608047,"pbRate":8.348653,"volumeRatio":0.349871,"committee":0.84,"roa":0.077252,"roe":0.208969,"changeRate5Min":0.001614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54746799146.2,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":315.8,"preClose":320.12,"latestTime":"09:26 EDT","volume":391,"amount":124609.6668,"timestamp":1787750792390,"change":-4.319999999999993,"changeRate":-0.01349493939772583},"postHourTrading":{"tag":"盘后","latestPrice":320.88,"preClose":320.12,"latestTime":"19:51 EDT","volume":20342,"amount":6512078.6769,"timestamp":1787701862341,"change":0.7599999999999909,"changeRate":0.0023741097088591494},"overnightTrading":{"tag":"夜盘","latestPrice":319.739990234375,"preClose":320.1199951171875,"latestTime":"20260826 04:00 EDT","volume":65,"amount":20781,"timestamp":1787731202235,"change":-0.3800048828125,"changeRate":-0.0011870701256052132},"impliedVol":0.422,"impliedVolPercentile":0.494},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.006791,"change":0.175,"latestPrice":25.945,"close":25.945,"volume":12612297,"market":"US","high":25.98,"low":25.715,"preClose":25.77,"open":25.82,"turnoverRate":0.001837,"peRate":8.544137,"amplitude":0.010283,"marketValue":178475655000,"askSize":2577,"bidSize":5143,"askPrice":25.95,"bidPrice":25.94,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.032842,"changeRate20Day":0.083751,"changeRate60Day":0.056823,"changeRateWTD":0.0259,"changeRateMTD":0.115914,"changeRateQTD":0.253382,"changeRateYTD":0.044485,"amount":326472582.354178,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.497408,"pbRate":1.615983,"volumeRatio":0.526637,"committee":0.332383,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.042791,"floatMarketCap":178086480000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.75,"preClose":25.77,"latestTime":"09:29 EDT","volume":36376,"amount":937319.052888,"timestamp":1787750999141,"change":-0.019999999999999574,"changeRate":-0.0007760962359332392},"postHourTrading":{"tag":"盘后","latestPrice":25.7446,"preClose":25.77,"latestTime":"19:59 EDT","volume":6729531,"amount":173419611.19,"timestamp":1787702371202,"change":-0.0254000000000012,"changeRate":-0.0009856422196352814},"overnightTrading":{"tag":"夜盘","latestPrice":25.739999771118164,"preClose":25.770000457763672,"latestTime":"20260826 04:00 EDT","volume":1878,"amount":48364,"timestamp":1787731202283,"change":-0.030000686645507812,"changeRate":-0.001164170978369912},"impliedVol":0.257,"impliedVolPercentile":0.2629},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.004566,"change":0.3,"latestPrice":66,"close":66,"volume":1790973,"market":"US","high":66.1,"low":64.65,"preClose":65.7,"open":65.75,"turnoverRate":0.011955,"peRate":34.112265,"amplitude":0.02207,"marketValue":9895395642,"askSize":26,"bidSize":198,"askPrice":66.04,"bidPrice":66.02,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.036215,"changeRate20Day":0.078608,"changeRate60Day":-0.125712,"changeRateWTD":-0.016979,"changeRateMTD":0.05973,"changeRateQTD":-0.026549,"changeRateYTD":0.040845,"amount":117076333.514282,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.35905,"pbRate":1.724447,"volumeRatio":0.429627,"committee":0.816514,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.002735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8382,"divideRate":0.043003,"floatMarketCap":9887227746,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":65.74,"preClose":65.7,"latestTime":"09:29 EDT","volume":2402,"amount":157198.4096,"timestamp":1787750999999,"change":0.03999999999999204,"changeRate":0.0006088280060881589},"postHourTrading":{"tag":"盘后","latestPrice":65.67,"preClose":65.7,"latestTime":"19:54 EDT","volume":36942,"amount":2427520.0145,"timestamp":1787702073942,"change":-0.030000000000001137,"changeRate":-0.0004566210045662273},"overnightTrading":{"tag":"夜盘","latestPrice":65.83000183105469,"preClose":65.69999694824219,"latestTime":"20260826 04:00 EDT","volume":71,"amount":4674,"timestamp":1787731202239,"change":0.1300048828125,"changeRate":0.00197876543152531},"impliedVol":0.4637,"impliedVolPercentile":0.3586},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.002438,"change":0.23,"latestPrice":94.57,"close":94.57,"volume":313229,"market":"US","high":94.89,"low":93.445,"preClose":94.34,"open":94.54,"turnoverRate":0.00383,"peRate":21.941996,"amplitude":0.015317,"marketValue":8342776732.85,"askSize":2,"bidSize":4,"askPrice":94.78,"bidPrice":94.74,"week52High":109.4899,"week52Low":74.92,"changeRate5Day":-0.023138,"changeRate20Day":0.056648,"changeRate60Day":-0.054016,"changeRateWTD":-0.01036,"changeRateMTD":0.044165,"changeRateQTD":0.013938,"changeRateYTD":0.119039,"amount":29494183.870041,"eps":4.31,"lyrEps":3.62,"lyrPeRate":26.124309,"pbRate":2.402925,"volumeRatio":0.549011,"committee":0.333333,"roa":0.067062,"roe":0.115558,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7735130059.37,"shortable":3,"shares":88218005,"floatShares":81792641,"preHourTrading":{"tag":"盘前","latestPrice":94.5,"preClose":94.34,"latestTime":"09:29 EDT","volume":157,"amount":14826.209592,"timestamp":1787750999983,"change":0.1599999999999966,"changeRate":0.0016959932160270997},"postHourTrading":{"tag":"盘后","latestPrice":94.0562,"preClose":94.34,"latestTime":"19:30 EDT","volume":86531,"amount":8161066.1824,"timestamp":1787700602042,"change":-0.2837999999999994,"changeRate":-0.0030082679669281255},"overnightTrading":{"tag":"夜盘","latestPrice":94.33999633789062,"preClose":94.33999633789062,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.385,"impliedVolPercentile":0.3944},{"symbol":"INTC","nameCN":"Intel","changeRate":0.000286,"change":0.025,"latestPrice":87.505,"close":87.505,"volume":52005690,"market":"US","high":88.2799,"low":85.63,"preClose":87.48,"open":86.825,"turnoverRate":0.011065,"peRate":0,"amplitude":0.030291,"marketValue":459663765000,"askSize":230,"bidSize":326,"askPrice":87.51,"bidPrice":87.5,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.057058,"changeRate20Day":0.068698,"changeRate60Day":-0.199625,"changeRateWTD":-0.028478,"changeRateMTD":-0.029878,"changeRateQTD":-0.373308,"changeRateYTD":1.371409,"amount":4516715126.057739,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.25078,"volumeRatio":0.65499,"committee":0.172662,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":411273500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.48,"latestTime":"09:29 EDT","volume":1209934,"amount":105149156.97858,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.007430269775948853},"postHourTrading":{"tag":"盘后","latestPrice":87.55,"preClose":87.48,"latestTime":"19:59 EDT","volume":2655859,"amount":232593001.697219,"timestamp":1787702399918,"change":0.06999999999999318,"changeRate":0.000800182898948253},"overnightTrading":{"tag":"夜盘","latestPrice":87.55000305175781,"preClose":87.4800033569336,"latestTime":"20260826 04:00 EDT","volume":575540,"amount":50331121,"timestamp":1787731202320,"change":0.06999969482421875,"changeRate":0.0008001793797218759},"impliedVol":0.6352,"impliedVolPercentile":0.2669},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.0001,"change":-0.005,"latestPrice":50.245,"close":50.245,"volume":12643994,"market":"US","high":50.78,"low":50.08,"preClose":50.25,"open":50.28,"turnoverRate":0.003046,"peRate":13.089912,"amplitude":0.01393,"marketValue":208767975000,"askSize":171,"bidSize":715,"askPrice":50.25,"bidPrice":50.24,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.017929,"changeRate20Day":0.064062,"changeRate60Day":0.052692,"changeRateWTD":0.016077,"changeRateMTD":0.073382,"changeRateQTD":0.186703,"changeRateYTD":0.233612,"amount":637454734.600426,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.36377,"pbRate":2.00893,"volumeRatio":0.860864,"committee":0.613995,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7938,"divideRate":0.055604,"floatMarketCap":208589893354.83,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":50.4,"preClose":50.25,"latestTime":"09:29 EDT","volume":30598,"amount":1540788.60428,"timestamp":1787750999999,"change":0.14999999999999858,"changeRate":0.0029850746268656435},"postHourTrading":{"tag":"盘后","latestPrice":50.12,"preClose":50.25,"latestTime":"19:58 EDT","volume":2101135,"amount":105579894.5939,"timestamp":1787702314044,"change":-0.13000000000000256,"changeRate":-0.0025870646766169665},"overnightTrading":{"tag":"夜盘","latestPrice":50.22999954223633,"preClose":50.25,"latestTime":"20260826 04:00 EDT","volume":2956,"amount":148552,"timestamp":1787731202258,"change":-0.020000457763671875,"changeRate":-0.0003980190599735697},"impliedVol":0.2369,"impliedVolPercentile":0.4303},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.002141,"change":-0.8,"latestPrice":372.86,"close":372.86,"volume":832334,"market":"US","high":377.49,"low":372,"preClose":373.66,"open":374.87,"turnoverRate":0.001718,"peRate":44.28266,"amplitude":0.014693,"marketValue":180675079279.9,"askSize":6,"bidSize":1,"askPrice":372.93,"bidPrice":372.75,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.001072,"changeRate20Day":0.055155,"changeRate60Day":-0.074077,"changeRateWTD":-0.000616,"changeRateMTD":0.014834,"changeRateQTD":-0.061208,"changeRateYTD":0.374853,"amount":311513801.512207,"eps":8.42,"lyrEps":4.56,"lyrPeRate":81.767544,"pbRate":5.385104,"volumeRatio":0.205758,"committee":-0.666667,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011506,"floatMarketCap":180675079279.9,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":374.86,"preClose":373.66,"latestTime":"09:29 EDT","volume":3255,"amount":1217195.532,"timestamp":1787750999999,"change":1.1999999999999886,"changeRate":0.003211475673071746},"postHourTrading":{"tag":"盘后","latestPrice":367.2583,"preClose":373.66,"latestTime":"19:51 EDT","volume":964091,"amount":360242954.6377,"timestamp":1787701860289,"change":-6.401700000000005,"changeRate":-0.017132419846919673},"overnightTrading":{"tag":"夜盘","latestPrice":371.5400085449219,"preClose":373.6600036621094,"latestTime":"20260826 04:00 EDT","volume":753,"amount":279634,"timestamp":1787731202285,"change":-2.1199951171875,"changeRate":-0.005673593899293953},"impliedVol":0.3664,"impliedVolPercentile":0.3347},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.006952,"change":-2.48,"latestPrice":354.26,"close":354.26,"volume":12563379,"market":"US","high":359.4699,"low":350.07,"preClose":356.74,"open":357.24,"turnoverRate":0.00269,"peRate":58.958412,"amplitude":0.026349,"marketValue":1679643656033.74,"askSize":40,"bidSize":15,"askPrice":354.36,"bidPrice":354.27,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.022677,"changeRate20Day":-0.043368,"changeRate60Day":-0.229819,"changeRateWTD":-0.038513,"changeRateMTD":-0.089961,"changeRateQTD":-0.062184,"changeRateYTD":0.023577,"amount":4436772169.921326,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":74.268344,"pbRate":19.154117,"volumeRatio":0.667245,"committee":-0.454545,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.000282,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.00717,"floatMarketCap":1654534998511.44,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":357.28,"preClose":356.74,"latestTime":"09:29 EDT","volume":138509,"amount":49544353.49948,"timestamp":1787750999999,"change":0.5399999999999636,"changeRate":0.0015137074620170533},"postHourTrading":{"tag":"盘后","latestPrice":357.56,"preClose":356.74,"latestTime":"19:59 EDT","volume":619507,"amount":221169258.278019,"timestamp":1787702398472,"change":0.8199999999999932,"changeRate":0.002298592812692698},"overnightTrading":{"tag":"夜盘","latestPrice":357.6000061035156,"preClose":356.739990234375,"latestTime":"20260826 04:00 EDT","volume":58185,"amount":20787728,"timestamp":1787731202312,"change":0.860015869140625,"changeRate":0.0024107638411258636},"impliedVol":0.5269,"impliedVolPercentile":0.6016},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.007351,"change":-1.335,"latestPrice":180.275,"close":180.275,"volume":1804501,"market":"US","high":182.9428,"low":179.65,"preClose":181.61,"open":181,"turnoverRate":0.003713,"peRate":18.89803,"amplitude":0.018131,"marketValue":193375875033.575,"askSize":10,"bidSize":2,"askPrice":180.35,"bidPrice":180.29,"week52High":258.66,"week52Low":165.66,"changeRate5Day":-0.011433,"changeRate20Day":-0.006859,"changeRate60Day":-0.03462,"changeRateWTD":-0.015106,"changeRateMTD":0.043802,"changeRateQTD":0.074793,"changeRateYTD":-0.112121,"amount":326657442.07869,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.58865,"pbRate":3.436877,"volumeRatio":0.513622,"committee":-0.666667,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9409,"divideRate":0.02186,"floatMarketCap":87613650000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":181.61,"latestTime":"09:28 EDT","volume":6311,"amount":1147010.87068,"timestamp":1787750888135,"change":-0.11000000000001364,"changeRate":-0.000605693519079421},"postHourTrading":{"tag":"盘后","latestPrice":181.25,"preClose":181.61,"latestTime":"19:59 EDT","volume":444520,"amount":80729716.0623,"timestamp":1787702346959,"change":-0.36000000000001364,"changeRate":-0.001982269698805207},"overnightTrading":{"tag":"夜盘","latestPrice":181.66000366210938,"preClose":181.61000061035156,"latestTime":"20260826 04:00 EDT","volume":183,"amount":33252,"timestamp":1787731202280,"change":0.0500030517578125,"changeRate":0.00027533203892827026},"impliedVol":0.2986,"impliedVolPercentile":0.3586},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.011732,"change":-0.895,"latestPrice":75.395,"close":75.395,"volume":857720,"market":"US","high":77,"low":75.23,"preClose":76.29,"open":76.54,"turnoverRate":0.002016,"peRate":38.368293,"amplitude":0.023201,"marketValue":32077209883,"askSize":290,"bidSize":250,"askPrice":75.42,"bidPrice":75.37,"week52High":102.19,"week52Low":69.72,"changeRate5Day":0.00998,"changeRate20Day":-0.046719,"changeRate60Day":-0.171757,"changeRateWTD":-0.001523,"changeRateMTD":-0.011861,"changeRateQTD":-0.004424,"changeRateYTD":-0.151626,"amount":65098842.17804,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":74.206362,"pbRate":-9.809544,"volumeRatio":0.463244,"committee":-0.074074,"roa":0.04725,"roe":-2.066789,"changeRate5Min":0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2494,"divideRate":0.056362,"floatMarketCap":32077209883,"shortable":3,"shares":425455400,"floatShares":425455400,"preHourTrading":{"tag":"盘前","latestPrice":76.6,"preClose":76.29,"latestTime":"09:29 EDT","volume":122,"amount":9318.66683,"timestamp":1787750999113,"change":0.30999999999998806,"changeRate":0.004063442128719203},"postHourTrading":{"tag":"盘后","latestPrice":76.29,"preClose":76.29,"latestTime":"19:57 EDT","volume":75670,"amount":5772787.691,"timestamp":1787702276987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.29000091552734,"preClose":76.29000091552734,"latestTime":"20260826 04:00 EDT","volume":1,"amount":76,"timestamp":1787731202000,"change":0,"changeRate":0},"impliedVol":0.3049,"impliedVolPercentile":0.5578},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.033719,"change":-0.35,"latestPrice":10.03,"close":10.03,"volume":13770193,"market":"US","high":10.25,"low":9.96,"preClose":10.38,"open":10.25,"turnoverRate":0.00484,"peRate":13.16159,"amplitude":0.027938,"marketValue":32938520000,"askSize":23729,"bidSize":16506,"askPrice":10.04,"bidPrice":10.03,"week52High":13.77,"week52Low":7.705,"changeRate5Day":-0.011823,"changeRate20Day":0.024515,"changeRate60Day":-0.246997,"changeRateWTD":-0.018591,"changeRateMTD":0.022426,"changeRateQTD":-0.100448,"changeRateYTD":0.039378,"amount":138161756.763053,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.839048,"pbRate":0.316573,"volumeRatio":3.65692,"committee":-0.17952,"roa":0.069457,"roe":0.260773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.299103,"floatMarketCap":28535350000,"shortable":3,"shares":3284000000,"floatShares":2845000000,"preHourTrading":{"tag":"盘前","latestPrice":10.24,"preClose":10.38,"latestTime":"09:25 EDT","volume":8805,"amount":90372.24831,"timestamp":1787750730031,"change":-0.14000000000000057,"changeRate":-0.013487475915221633},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.38,"latestTime":"19:46 EDT","volume":19004,"amount":197236.3426,"timestamp":1787701568600,"change":-0.010000000000001563,"changeRate":-0.0009633911368016919},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.380000114440918,"latestTime":"20260826 04:00 EDT","volume":78,"amount":800,"timestamp":1787731202111,"change":-0.09000015258789062,"changeRate":-0.008670534835802183},"impliedVol":0.2662,"impliedVolPercentile":0.0598}]}}}