US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Infrastructure

4,542.00

+58.331.30%

Number of Gainers:6

Number of Losers:1

Number of Flat:- -

PE:- -

High:4,548.71

Open:4,485.85

Low:4,485.85

Close:4,483.90

Volume:4.67M

Turnover:1.06B

Market Cap:589.45B

Float Cap:578.19B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Corgi MU 2x Daily ETF US MIC	12.86	+1.77%	+0.2232	12.11K	154.82K	1.29M
Caterpillar US CAT	823.65	+1.52%	+12.36	902.86K	740.98M	379.70B
JB Hunt Transport US JBHT	264.78	+0.99%	+2.60	184.64K	48.65M	24.87B
CSX Corp US CSX	51.925	+0.81%	+0.4150	3.16M	164.09M	96.19B
Norfolk Southern US NSC	353.58	+0.67%	+2.34	263.61K	93.49M	79.56B
Corporacion America Airports S.A. US CAAP	24.895	+0.30%	+0.0750	110.73K	2.76M	4.11B
Grupo Aeroportuario del Centro Norte SAB de CV US OMAB	103.08	-1.09%	-1.1400	32.89K	3.40M	4.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"US Infrastructure","latestPrice":4542.2314,"timestamp":1787770892573,"preClose":4483.902,"halted":0,"volume":4673158,"delay":0,"changeRate":0.013009,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":58.32959,"latestTime":"08-26 15:01:32 EDT","open":4485.8535,"high":4548.7104,"low":4485.8535,"amount":1056965465.880416,"amplitude":0.014018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.407525,"peRate":32.282156,"turnoverRate":0.001759,"increases":6,"decrements":1,"flats":0,"marketCap":589446191728,"floatMarketCap":578194841936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4548.7104,"amplitude":0.014018,"preClose":4483.902,"low":4485.8535,"pbRate":"10.407525","latestPrice":4541.9966,"volume":4672365,"delay":0,"open":4485.8535,"prevYearClose":3253.679,"prevWeekClose":4553.4023,"prevMonthClose":4459.789,"prevQuarterClose":5291.941,"fiveDayClose":4486.607,"twentyDayClose":4350.3438,"sixtyDayClose":4527.713,"secType":"PLATE","market":"US","turnoverRate":0.001758,"peRate":32.282156,"marketCap":589416217200,"floatMarketCap":578164900176,"timestamp":1787770890905,"nameCN":"US Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MIC","nameCN":"Corgi MU 2x Daily ETF","changeRate":0.017663,"change":0.2232,"latestPrice":12.86,"close":12.86,"volume":12114,"market":"US","high":12.86,"low":12.7,"preClose":12.6368,"open":12.75,"turnoverRate":0.12114,"peRate":0,"amplitude":0.012661,"marketValue":1286000,"askSize":600,"bidSize":600,"askPrice":12.88,"bidPrice":12.82,"week52High":24,"week52Low":8.5,"changeRate5Day":0.004436,"changeRate20Day":0.508699,"changeRate60Day":0,"changeRateWTD":-0.052321,"changeRateMTD":0.244918,"changeRateQTD":-0.42997,"changeRateYTD":-0.441355,"amount":154824.287458,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.489589,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1286000,"shortable":3,"shares":100000,"floatShares":100000,"preHourTrading":{"tag":"盘前","latestPrice":12.71,"preClose":12.6368,"latestTime":"07:57 EDT","volume":200,"amount":2534,"timestamp":1787745428741,"change":0.07320000000000171,"changeRate":0.005792605722967976},"postHourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.6368,"latestTime":"19:30 EDT","volume":29,"amount":368.2872,"timestamp":1787700603056,"change":-0.14679999999999893,"changeRate":-0.011616865029121213},"impliedVol":1.2932,"impliedVolPercentile":0},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.015235,"change":12.36,"latestPrice":823.65,"close":823.65,"volume":902860,"market":"US","high":824.2813,"low":812.27,"preClose":811.29,"open":816.2,"turnoverRate":0.001958,"peRate":35.493896,"amplitude":0.014805,"marketValue":379702650000,"askSize":62,"bidSize":1,"askPrice":823.79,"bidPrice":823.6,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":0.009189,"changeRate20Day":0.052305,"changeRate60Day":-0.0482,"changeRateWTD":-0.005133,"changeRateMTD":0.010849,"changeRateQTD":-0.226547,"changeRateYTD":0.437761,"amount":740980629.605713,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.574461,"pbRate":19.577347,"volumeRatio":0.38595,"committee":-0.968254,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007479,"floatMarketCap":379702650000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":815.55,"preClose":811.29,"latestTime":"09:29 EDT","volume":4508,"amount":3657770.0124,"timestamp":1787750995213,"change":4.259999999999991,"changeRate":0.005250896720038446},"postHourTrading":{"tag":"盘后","latestPrice":812,"preClose":811.29,"latestTime":"19:59 EDT","volume":209624,"amount":170065915.3087,"timestamp":1787702389444,"change":0.7100000000000364,"changeRate":0.0008751494533397878},"overnightTrading":{"tag":"夜盘","latestPrice":811.02001953125,"preClose":811.2899780273438,"latestTime":"20260826 04:00 EDT","volume":3258,"amount":2646425,"timestamp":1787731202273,"change":-0.26995849609375,"changeRate":-0.0003327521643372887},"impliedVol":0.3777,"impliedVolPercentile":0.4382},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":0.009917,"change":2.6,"latestPrice":264.78,"close":264.78,"volume":184638,"market":"US","high":264.78,"low":259.345,"preClose":262.18,"open":262.12,"turnoverRate":0.002518,"peRate":37.55709,"amplitude":0.02073,"marketValue":24866813700,"askSize":10,"bidSize":5,"askPrice":265,"bidPrice":264.64,"week52High":299.76,"week52Low":130.12,"changeRate5Day":-0.028045,"changeRate20Day":-0.041139,"changeRate60Day":-0.05253,"changeRateWTD":-0.038737,"changeRateMTD":-0.025649,"changeRateQTD":-0.085167,"changeRateYTD":0.362458,"amount":48645638.724426,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":43.23351,"pbRate":6.799571,"volumeRatio":0.275288,"committee":-0.333333,"roa":0.073799,"roe":0.184481,"changeRate5Min":0.004496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006723,"floatMarketCap":19412282152.8,"shortable":3,"shares":93915000,"floatShares":73314760,"preHourTrading":{"tag":"盘前","latestPrice":262.18,"preClose":262.18,"latestTime":"09:29 EDT","volume":18,"amount":4745.4102,"timestamp":1787750970037,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":262.18,"preClose":262.18,"latestTime":"19:30 EDT","volume":16316,"amount":4285389.4,"timestamp":1787700601374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":262.17999267578125,"preClose":262.17999267578125,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3489,"impliedVolPercentile":0.2908},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.008057,"change":0.415,"latestPrice":51.925,"close":51.925,"volume":3160396,"market":"US","high":52.15,"low":51.13,"preClose":51.51,"open":51.335,"turnoverRate":0.001711,"peRate":30.020836,"amplitude":0.019802,"marketValue":96189760065.225,"askSize":251,"bidSize":326,"askPrice":51.93,"bidPrice":51.92,"week52High":53.6,"week52Low":31.8,"changeRate5Day":0.024566,"changeRate20Day":0.023354,"changeRate60Day":0.13225,"changeRateWTD":0.006494,"changeRateMTD":0.030258,"changeRateQTD":0.092468,"changeRateYTD":0.432414,"amount":164089707.597687,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":33.664085,"pbRate":6.830689,"volumeRatio":0.396773,"committee":0.258493,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.0104,"floatMarketCap":95909274975.34999,"shortable":3,"shares":1852474917,"floatShares":1847073182,"preHourTrading":{"tag":"盘前","latestPrice":51.12,"preClose":51.51,"latestTime":"09:29 EDT","volume":1934,"amount":99008.105224,"timestamp":1787750999005,"change":-0.39000000000000057,"changeRate":-0.007571345369831112},"postHourTrading":{"tag":"盘后","latestPrice":51.82,"preClose":51.51,"latestTime":"19:30 EDT","volume":261505,"amount":13470333.2292,"timestamp":1787700601752,"change":0.3100000000000023,"changeRate":0.006018248883711945},"overnightTrading":{"tag":"夜盘","latestPrice":51.5,"preClose":51.5099983215332,"latestTime":"20260826 04:00 EDT","volume":52,"amount":2684,"timestamp":1787731202127,"change":-0.009998321533203125,"changeRate":-0.00019410448182879156},"impliedVol":0.2538,"impliedVolPercentile":0.3068},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":0.006662,"change":2.34,"latestPrice":353.58,"close":353.58,"volume":263613,"market":"US","high":355.99,"low":350.48,"preClose":351.24,"open":350.48,"turnoverRate":0.001177,"peRate":30.178423,"amplitude":0.015687,"marketValue":79555500000,"askSize":26,"bidSize":20,"askPrice":353.65,"bidPrice":353.34,"week52High":358.595,"week52Low":268.23,"changeRate5Day":0.022765,"changeRate20Day":0.053136,"changeRate60Day":0.158671,"changeRateWTD":0.008155,"changeRateMTD":0.053953,"changeRateQTD":0.123939,"changeRateYTD":0.224647,"amount":93489359.326904,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":27.727663,"pbRate":4.894819,"volumeRatio":0.247514,"committee":-0.130435,"roa":0.059533,"roe":0.169845,"changeRate5Min":0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.015272,"floatMarketCap":79201920000,"shortable":3,"shares":225000000,"floatShares":224000000,"preHourTrading":{"tag":"盘前","latestPrice":351.95,"preClose":351.24,"latestTime":"09:25 EDT","volume":21,"amount":7380.93027,"timestamp":1787750727935,"change":0.7099999999999795,"changeRate":0.0020214098622024245},"postHourTrading":{"tag":"盘后","latestPrice":351.24,"preClose":351.24,"latestTime":"19:30 EDT","volume":254160,"amount":89271144.9965,"timestamp":1787700600602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":351.239990234375,"preClose":351.239990234375,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2097,"impliedVolPercentile":0.2709},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":0.003022,"change":0.075,"latestPrice":24.895,"close":24.895,"volume":110727,"market":"US","high":25.3089,"low":24.7,"preClose":24.82,"open":24.7,"turnoverRate":0.006148,"peRate":14.174476,"amplitude":0.024533,"marketValue":4113127005,"askSize":26,"bidSize":222,"askPrice":24.94,"bidPrice":24.86,"week52High":30.5,"week52Low":17.36,"changeRate5Day":0.067997,"changeRate20Day":-0.024873,"changeRate60Day":-0.068301,"changeRateWTD":0.061168,"changeRateMTD":-0.033954,"changeRateQTD":-0.011319,"changeRateYTD":-0.0425,"amount":2764637.483883,"eps":1.756326,"lyrEps":1.52,"lyrPeRate":16.378289,"pbRate":2.205419,"volumeRatio":0.505854,"committee":0.275862,"roa":0.069871,"roe":0.174204,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":448388824,"shortable":3,"shares":165219000,"floatShares":18011200,"postHourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.82,"latestTime":"19:30 EDT","volume":2689,"amount":66741.16,"timestamp":1787700602444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.81999969482422,"preClose":24.81999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3452,"impliedVolPercentile":0.1514},{"symbol":"OMAB","nameCN":"Grupo Aeroportuario del Centro Norte SAB de CV","changeRate":-0.010938,"change":-1.14,"latestPrice":103.08,"close":103.08,"volume":32886,"market":"US","high":105.07,"low":102.74,"preClose":104.22,"open":105.07,"turnoverRate":0.000974,"peRate":16.032764,"amplitude":0.022357,"marketValue":4975795296,"askSize":23,"bidSize":23,"askPrice":103.04,"bidPrice":102.8,"week52High":134.99,"week52Low":95.69,"changeRate5Day":0.01039,"changeRate20Day":-0.031021,"changeRate60Day":0.027922,"changeRateWTD":0.002041,"changeRateMTD":-0.035734,"changeRateQTD":-0.088514,"changeRateYTD":-0.052312,"amount":3402692.38092,"eps":6.429334,"lyrEps":6.146702,"lyrPeRate":16.769969,"pbRate":0.546229,"volumeRatio":0.415306,"committee":0,"roa":0.180636,"roe":0.605411,"changeRate5Min":0.002139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":92.281296,"divideRate":0.89524,"floatMarketCap":3480279732,"shortable":3,"shares":48271200,"floatShares":33762900,"postHourTrading":{"tag":"盘后","latestPrice":104.22,"preClose":104.22,"latestTime":"19:30 EDT","volume":2084,"amount":217194.48,"timestamp":1787700602014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.02999877929688,"preClose":104.22000122070312,"latestTime":"20260826 04:00 EDT","volume":10,"amount":1020,"timestamp":1787731201704,"change":-2.19000244140625,"changeRate":-0.021013264399878072},"impliedVol":0.233,"impliedVolPercentile":0.4143}]}}}