CRO Concept

2,338.70

-10.5754-0.45%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,364.90

Open:2,357.33

Low:2,318.93

Close:2,349.28

Volume:329.49K

Turnover:92.13M

Market Cap:57.32B

Float Cap:53.60B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IQVIA US IQV	261.65	-0.21%	-0.5600	171.81K	44.92M	43.07B
Charles River Laboratories US CRL	298.3	-1.18%	-3.5600	157.55K	47.09M	14.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"CRO Concept","latestPrice":2338.702,"timestamp":1791901902896,"preClose":2349.2773,"halted":0,"volume":329487,"delay":0,"changeRate":-0.004502,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.575439,"latestTime":"10-13 10:31:47 EDT","open":2357.3293,"high":2364.899,"low":2318.926,"amount":92131528.49059,"amplitude":0.019569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.346207,"peRate":50.313462,"turnoverRate":0.001662,"increases":0,"decrements":2,"flats":0,"marketCap":57324325888,"floatMarketCap":53603708928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":2364.899,"amplitude":0.019569,"preClose":2349.2773,"low":2318.926,"pbRate":"6.346207","latestPrice":2338.702,"volume":329487,"delay":0,"open":2357.3293,"prevYearClose":1899.2574,"prevWeekClose":2332.951,"prevMonthClose":2381.0566,"prevQuarterClose":2381.0566,"fiveDayClose":2340.1472,"twentyDayClose":2340.6228,"sixtyDayClose":1794.8087,"secType":"PLATE","market":"US","turnoverRate":0.001662,"peRate":50.313462,"marketCap":57324325888,"floatMarketCap":53603708928,"timestamp":1791901902896,"nameCN":"CRO Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IQV","nameCN":"IQVIA","changeRate":-0.002136,"change":-0.56,"latestPrice":261.65,"close":261.65,"volume":171808,"market":"US","high":265,"low":259.61,"preClose":262.21,"open":263.58,"turnoverRate":0.001138,"peRate":32.412112,"amplitude":0.020556,"marketValue":43067590000,"askSize":100,"bidSize":12,"askPrice":261.98,"bidPrice":261.5,"week52High":277.4,"week52Low":154.5,"changeRate5Day":0.006424,"changeRate20Day":-0.02974,"changeRate60Day":0.283227,"changeRateWTD":0.006811,"changeRateMTD":-0.026781,"changeRateQTD":-0.026781,"changeRateYTD":0.160774,"amount":44917169.349609,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":33.373724,"pbRate":6.979029,"volumeRatio":0.972283,"committee":-0.785714,"roa":0.050608,"roe":0.228179,"changeRate5Min":0.000076,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39509150000,"shortable":3,"shares":164600000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":263.69,"preClose":262.21,"latestTime":"09:24 EDT","volume":99,"amount":26082.98946,"timestamp":1791897859601,"change":1.4800000000000182,"changeRate":0.005644330879829214},"postHourTrading":{"tag":"盘后","latestPrice":262.21,"preClose":262.21,"latestTime":"19:30 EDT","volume":14417,"amount":3780941.5335,"timestamp":1791847807303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":262.2099914550781,"preClose":262.2099914550781,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4967,"impliedVolPercentile":0.9044},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":-0.011794,"change":-3.56,"latestPrice":298.3,"close":298.3,"volume":157551,"market":"US","high":302.5,"low":295.15,"preClose":301.86,"open":301.76,"turnoverRate":0.003338,"peRate":0,"amplitude":0.024349,"marketValue":14240505517.6,"askSize":5,"bidSize":39,"askPrice":299.1,"bidPrice":298.22,"week52High":333.295,"week52Low":146.195,"changeRate5Day":-0.021839,"changeRate20Day":0.093155,"changeRate60Day":0.357761,"changeRateWTD":-0.011564,"changeRateMTD":0.011152,"changeRateQTD":0.011152,"changeRateYTD":0.495388,"amount":47088127.246124,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":5.014905,"volumeRatio":0.890266,"committee":0.772727,"roa":0.041065,"roe":-0.075156,"changeRate5Min":-0.002491,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14078513702.6,"shortable":3,"shares":47738872,"floatShares":47195822,"preHourTrading":{"tag":"盘前","latestPrice":301.86,"preClose":301.86,"latestTime":"09:22 EDT","volume":17285,"amount":5217918.0175,"timestamp":1791897730594,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":301.86,"preClose":301.86,"latestTime":"19:32 EDT","volume":16025,"amount":4837205.6367,"timestamp":1791847959654,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":301.5,"preClose":301.8599853515625,"latestTime":"20261013 04:00 EDT","volume":1168,"amount":353696,"timestamp":1791878401934,"change":-0.3599853515625,"changeRate":-0.0011925573743841588},"impliedVol":0.6131,"impliedVolPercentile":0.9243}]}}}