Lidar Concept

4,910.60

+87.241.81%

Number of Gainers:2

Number of Losers:- -

Number of Flat:- -

PE:- -

High:4,952.31

Open:4,821.34

Low:4,748.42

Close:4,823.36

Volume:722.96K

Turnover:6.49M

Market Cap:143.49M

Float Cap:142.83M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microvision US MVIS	1.865	+3.04%	+0.0550	598.49K	1.09M	57.05M
Tema Photonics & Optical ETF US LAZR	43.83	+0.90%	+0.3900	124.40K	5.40M	86.35M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"Lidar Concept","latestPrice":4910.597,"timestamp":1787770864625,"preClose":4823.359,"halted":0,"volume":722956,"delay":0,"changeRate":0.018087,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":87.238281,"latestTime":"08-26 15:01:17 EDT","open":4821.336,"high":4952.31,"low":4748.415,"amount":6491708.313713,"amplitude":0.042272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.961313,"peRate":-0.354087,"turnoverRate":0.022451,"increases":2,"decrements":0,"flats":0,"marketCap":143491012,"floatMarketCap":142825160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":4952.31,"amplitude":0.042272,"preClose":4823.359,"low":4748.415,"pbRate":"1.961313","latestPrice":4910.597,"volume":722956,"delay":0,"open":4821.336,"prevYearClose":69.39877,"prevWeekClose":4688.417,"prevMonthClose":611.0118,"prevQuarterClose":984.4938,"fiveDayClose":4768.7114,"twentyDayClose":551.9873,"sixtyDayClose":50.6349,"secType":"PLATE","market":"US","turnoverRate":0.022451,"peRate":-0.354087,"marketCap":143491012,"floatMarketCap":142825160,"timestamp":1787770864625,"nameCN":"Lidar Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MVIS","nameCN":"Microvision","changeRate":0.030387,"change":0.055,"latestPrice":1.865,"close":1.865,"volume":598492,"market":"US","high":1.91,"low":1.75,"preClose":1.81,"open":1.78,"turnoverRate":0.019797,"peRate":0,"amplitude":0.088398,"marketValue":57047412.625,"askSize":456,"bidSize":1010,"askPrice":1.87,"bidPrice":1.86,"week52High":23.1,"week52Low":1.645,"changeRate5Day":0.053672,"changeRate20Day":-0.486226,"changeRate60Day":-0.794218,"changeRateWTD":0.123494,"changeRateMTD":-0.532581,"changeRateQTD":-0.619776,"changeRateYTD":-0.849857,"amount":1089650.86985,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.76674,"volumeRatio":0.349017,"committee":0.377899,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":-0.005333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56381561,"shortable":0,"shares":30588425,"floatShares":30231400,"preHourTrading":{"tag":"盘前","latestPrice":1.8199,"preClose":1.81,"latestTime":"09:27 EDT","volume":13513,"amount":24230.464342,"timestamp":1787750824728,"change":0.00990000000000002,"changeRate":0.005469613259668519},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.81,"latestTime":"19:59 EDT","volume":19675,"amount":36000.9756,"timestamp":1787702348505,"change":0.030000000000000027,"changeRate":0.01657458563535913},"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.809999942779541,"latestTime":"20260826 04:00 EDT","volume":718,"amount":1329,"timestamp":1787731202272,"change":0.03000009059906006,"changeRate":0.01657463621407091},"impliedVol":0.7633,"impliedVolPercentile":0.136},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.008978,"change":0.39,"latestPrice":43.83,"close":43.83,"volume":124399,"market":"US","high":43.87,"low":42.9001,"preClose":43.44,"open":43.26,"turnoverRate":0.063147,"peRate":0,"amplitude":0.022327,"marketValue":86345100,"askSize":400,"bidSize":202,"askPrice":43.95,"bidPrice":43.58,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.013879,"changeRate20Day":0.346544,"changeRate60Day":0,"changeRateWTD":-0.000456,"changeRateMTD":0.170048,"changeRateQTD":-0.13382,"changeRateYTD":-0.124101,"amount":5399570.237629,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.181017,"volumeRatio":0.763951,"committee":-0.328904,"roa":-0.649717,"roe":0,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86345100,"shortable":0,"shares":1970000,"floatShares":1970000,"preHourTrading":{"tag":"盘前","latestPrice":43.85,"preClose":43.44,"latestTime":"06:54 EDT","volume":13,"amount":569.79,"timestamp":1787741668803,"change":0.4100000000000037,"changeRate":0.009438305709024026},"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":43.44,"latestTime":"19:59 EDT","volume":2614,"amount":114593.315,"timestamp":1787702371437,"change":0.5600000000000023,"changeRate":0.012891344383057144},"impliedVol":0.7046,"impliedVolPercentile":0.0263}]}}}